CollectAI

close-hke_stocks

2019/12/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191219 0 74.75 74.75 73.45 73.6 3926189 65.0496 down up incorrect
0002.HK CLP Holdings Limited 20191219 0 82.4 82.9 81.95 82.6 2761858 76.2471 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191219 0 15.02 15.08 15.02 15.08 11303245 12.9276 up up correct
0004.HK Wharf (Holdings) Limited 20191219 0 19.36 19.38 19.14 19.36 3761182 18.6675
0005.HK HSBC Holdings plc 20191219 0 61 61 60.4 60.8 12698146 56.8481 down down correct
0006.HK Power Assets Holdings Limited 20191219 0 56.7 56.9 56.35 56.55 3811187 50.329 down down correct
0008.HK PCCW Limited 20191219 0 4.67 4.67 4.61 4.66 9907569 4.0512 down down correct
0009.HK Keyne Ltd 20191219 0 0.112 0.112 0.112 0.112 48000 0.112
0010.HK Hang Lung Group Limited 20191219 0 19.36 19.36 19.06 19.28 525155 17.6256 down down correct
0011.HK Hang Seng Bank Limited 20191219 0 160.5 162.3 160.5 160.8 1761905 147.4407 up up correct
0012.HK Henderson Land Development Company Limited 20191219 0 38.15 38.15 37.55 37.85 2859678 33.9988 down down correct
0014.HK Hysan Development Company Limited 20191219 0 30.15 30.2 29.5 29.65 1631181 26.8865 down down correct
0016.HK Sun Hung Kai Properties Limited 20191219 0 116.5 117.1 115.7 117 2509571 106.4178 up up correct
0017.HK New World Development Company Limited 20191219 0 10.42 10.46 10.3 10.4 10543970 37.2361 down down correct
0018.HK Oriental Press Group Limited 20191219 0 0.55 0.56 0.55 0.56 319600 0.4992 up up correct
0019.HK Swire Pacific Limited 20191219 0 71.05 71.6 71.05 71.4 1366875 65.5096 up up correct
0020.HK Wheelock and Company Limited 20191219 0 4.36 4.41 4.35 4.37 15543646 2.2434 up up correct
0021.HK Great China Properties Holdings Limited 20191219 0 0.119 0.119 0.119 0.119 0 0.119
0022.HK Mexan Limited 20191219 0 0.165 0.165 0.165 0.165 40000 0.165
0023.HK The Bank of East Asia Limited 20191219 0 17.88 17.88 17.62 17.84 969364 16.6584 down down correct
0026.HK China Motor Bus Company Limited 20191219 0 112 112 112 112 1382 111.0206
0027.HK Galaxy Entertainment Group Limited 20191219 0 57.9 58.45 56.65 56.7 10801332 56.1188 down down correct
0028.HK Tian An China Investments Company Limited 20191219 0 3.44 3.45 3.44 3.45 64000 3.0872 up down incorrect
0029.HK Dynamic Holdings Limited 20191219 0 11.5 11.58 11.46 11.58 99998 11.5364 up up correct
0030.HK Ban Loong Holdings Limited 20191219 0 0.35 0.355 0.345 0.35 1760000 0.35
0031.HK China Aerospace International Holdings Limited 20191219 0 0.47 0.475 0.47 0.475 740800 0.4444 up up correct
0032.HK The Cross 20191219 0 12.18 12.2 12.12 12.2 28360 11.3819 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191219 0 0.101 0.11 0.101 0.11 626000 0.1007 up up correct
0034.HK Kowloon Development Company Limited 20191219 0 7.9342 7.9342 7.8687 7.9342 137695 6.674
0035.HK Far East Consortium International Limited 20191219 0 3.92 3.92 3.86 3.87 526287 3.3545 down down correct
0036.HK Far East Holdings International Limited 20191219 0 0.21 0.21 0.21 0.21 0 0.21
0037.HK Far East Hotels and Entertainment Limited 20191219 0 0.202 0.202 0.202 0.202 0 0.202
0038.HK First Tractor Company Limited 20191219 0 1.7 1.7 1.66 1.68 646000 1.6483 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191219 0 0.108 0.109 0.105 0.109 14000000 0.109 up down incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20191219 0 0.82 0.82 0.82 0.82 69000 0.82
0041.HK Great Eagle Holdings Limited 20191219 0 27 27.2 26.95 27.2 197704 25.3435 up up correct
0042.HK Northeast Electric Development Company Limited 20191219 0 0.54 0.54 0.52 0.53 42000 0.53 down down correct
0043.HK C.P. Pokphand Co. Ltd 20191219 0 0.65 0.66 0.64 0.65 3426000 0.5451
0045.HK The Hongkong and Shanghai Hotels Limited 20191219 0 8.65 8.8 8.65 8.72 338595 8.6058 up up correct
0046.HK Computer And Technologies Holdings Limited 20191219 0 3.12 3.12 3.12 3.12 0 2.7507
0047.HK Hop Hing Group Holdings Limited 20191219 0 0.103 0.107 0.103 0.107 240000 0.1034 up down incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20191219 0 0.041 0.041 0.036 0.038 3240000 0.95 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191219 0 6.85 6.85 6.7 6.82 225722 6.1355 down down correct
0051.HK Harbour Centre Development Limited 20191219 0 11.38 11.56 11.38 11.38 5000 10.9743
0052.HK Fairwood Holdings Limited 20191219 0 19.98 20 19.64 19.64 261500 17.9181 down down correct
0053.HK Guoco Group Limited 20191219 0 130.9 131 130.9 131 6000 125.1934 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191219 0 1 1 0.98 0.99 5665389 0.8702 down down correct
0055.HK Neway Group Holdings Limited 20191219 0 0.26 0.26 0.26 0.26 0 0.26
0057.HK Chen Hsong Holdings Limited 20191219 0 2.15 2.28 2.15 2.28 1036000 2.0482 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20191219 0 1.04 1.05 1.03 1.04 3602000 0.984
0060.HK Hong Kong Food Investment Holdings Limited 20191219 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191219 0 0.025 0.027 0.025 0.027 4700000 0.54 up down incorrect
0062.HK Transport International Holdings Limited 20191219 0 20.15 20.15 20.05 20.1 52800 18.6432 down down correct
0063.HK China Asia Valley Group Limited 20191219 0 0.2 0.21 0.181 0.199 174000 0.199 down up incorrect
0064.HK Get Nice Holdings Limited 20191219 0 0.225 0.229 0.224 0.229 1162000 0.2053 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191219 0 0.248 0.248 0.24 0.24 44000 0.24 down up incorrect
0066.HK MTR Corporation Limited 20191219 0 46.25 46.5 46.1 46.2 3372187 43.6089 down down correct
00665.HK Haitong International Securities Group Ltd 20191219 0 2.39 2.39 2.31 2.33 10547021 2.1303 down down correct
0069.HK Shangri 20191219 0 8.25 8.31 8.1 8.12 2694670 8.12 down down correct
0070.HK Rich Goldman Holdings Limited 20191219 0 0.14 0.14 0.14 0.14 420000 0.14
0071.HK Miramar Hotel and Investment Company Limited 20191219 0 15.5 15.54 15.5 15.54 17000 14.4104 up up correct
0072.HK Modern Media Holdings Limited 20191219 0 0.28 0.28 0.28 0.28 352000 0.28
0075.HK Y. T. Realty Group Limited 20191219 0 2.26 2.26 2.2 2.23 87544 2.2194 down up incorrect
0076.HK Elate Holdings Limited 20191219 0 0.058 0.06 0.057 0.06 8366240 0.06 up up correct
0077.HK AMS Public Transport Holdings Limited 20191219 0 0.89 0.89 0.89 0.89 0 0.7749
00775.HK CK Life Sciences International Holdings Inc 20191219 0 0.79 0.93 0.79 0.93 109519000 0.9089 up up correct
0078.HK Regal Hotels International Holdings Limited 20191219 0 4.2 4.22 4.1 4.18 764000 4.0986 down down correct
0079.HK Century Legend (Holdings) Limited 20191219 0 0.25 0.25 0.25 0.25 20000 0.25
0080.HK China New Economy Fund Limited 20191219 0 0.055 0.06 0.05 0.059 18760000 0.0531 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20191219 0 4.93 5.02 4.89 4.98 9308740 4.3522 up up correct
0082.HK Crazy Sports Group Limited 20191219 0 0.189 0.192 0.187 0.191 4615095 0.191 up up correct
0083.HK Sino Land Company Limited 20191219 0 11.3 11.32 11.2 11.3 3246779 10.1422
0084.HK Stelux Holdings International Limited 20191219 0 0.128 0.128 0.127 0.127 26000 0.127 down down correct
0085.HK China Electronics Huada Technology Company Limited 20191219 0 0.64 0.65 0.62 0.62 328000 0.6064 down down correct
0086.HK Sun Hung Kai & Co. Limited 20191219 0 3.68 3.68 3.63 3.63 251000 3.1384 down up incorrect
0087.HK Swire Pacific Limited 20191219 0 11.52 11.54 11.48 11.52 797600 10.3641
0088.HK Tai Cheung Holdings Limited 20191219 0 6.29 6.29 6.2 6.24 242115 5.5504 down down correct
0089.HK Tai Sang Land Development Limited 20191219 0 4.65 4.65 4.65 4.65 0 4.1877
0090.HK Puxing Energy Limited 20191219 0 0.62 0.66 0.62 0.64 4000 0.5438 up up correct
0091.HK Golden Century International Holdings Group Limited 20191219 0 0.26 0.26 0.248 0.255 562260 0.255 down up incorrect
0093.HK Termbray Industries International (Holdings) Limited 20191219 0 0.265 0.265 0.265 0.265 0 0.265
0094.HK Greenheart Group Limited 20191219 0 0.255 0.26 0.255 0.26 32000 0.26 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191219 0 2.68 2.71 2.66 2.68 8488000 2.6104
0096.HK Yusei Holdings Limited 20191219 0 1.35 1.35 1.35 1.35 0 1.2928
0097.HK Henderson Investment Limited 20191219 0 0.62 0.62 0.61 0.62 985000 0.562
0098.HK Xingfa Aluminium Holdings Limited 20191219 0 7.55 7.81 7.54 7.81 22000 7.2985 up up correct
0099.HK Wong's International Holdings Limited 20191219 0 2.62 2.62 2.62 2.62 0 2.5271
0101.HK Hang Lung Properties Limited 20191219 0 16.68 16.72 16.4 16.62 2087189 15.2832 down down correct
0102.HK Summit Ascent Holdings Limited 20191219 0 1.02 1.04 1.02 1.03 1628000 1.03 up down incorrect
0103.HK Shougang Concord Century Holdings Limited 20191219 0 0.196 0.196 0.196 0.196 0 0.1767
0104.HK Asia Commercial Holdings Limited 20191219 0 0.405 0.44 0.405 0.44 405000 0.3493 up up correct
0105.HK Associated International Hotels Limited 20191219 0 18.5 18.5 18.5 18.5 2000 17.3337
0106.HK Landsea Green Properties Co. Ltd 20191219 0 0.82 0.83 0.8 0.83 1653999 0.71 up up correct
0107.HK Sichuan Expressway Company Limited 20191219 0 2.39 2.4 2.38 2.4 746608 2.1388 up up correct
0108.HK GR Properties Limited 20191219 0 1.3 1.33 1.28 1.32 1636000 1.32 up down incorrect
0110.HK China Fortune Holdings Limited 20191219 0 0.085 0.095 0.084 0.084 570000 0.84 down up incorrect
0111.HK Cinda International Holdings Limited 20191219 0 0.375 0.375 0.375 0.375 0 0.3322
0113.HK Dickson Concepts (International) Limited 20191219 0 3.9 3.94 3.89 3.92 25000 3.2515 up up correct
0114.HK Herald Holdings Limited 20191219 0 0.74 0.74 0.74 0.74 0 0.5985
0115.HK Grand Field Group Holdings Limited 20191219 0 0.1 0.1 0.1 0.1 0 1
0116.HK Chow Sang Sang Holdings International Limited 20191219 0 9.27 9.36 9.22 9.36 433000 8.7635 up up correct
0117.HK Tianli Holdings Group Limited 20191219 0 0.56 0.56 0.56 0.56 0 0.56
0118.HK Cosmos Machinery Enterprises Limited 20191219 0 0.34 0.34 0.34 0.34 16000 0.34
0119.HK Poly Property Group Co. Limited 20191219 0 3 3.13 3 3.09 8573129 2.6802 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20191219 0 1.46 1.49 1.45 1.49 774000 1.49 up up correct
0122.HK Crocodile Garments Limited 20191219 0 0.55 0.56 0.55 0.56 57000 0.56 up up correct
0123.HK Yuexiu Property Company Limited 20191219 0 1.74 1.77 1.73 1.75 13500391 7.5478 up up correct
0124.HK Guangdong Land Holdings Limited 20191219 0 1.32 1.32 1.32 1.32 0 1.3006
0125.HK Sun Hing Vision Group Holdings Limited 20191219 0 2.05 2.05 2.04 2.04 42000 1.9952 down down correct
0126.HK Carrianna Group Holdings Company Limited 20191219 0 0.8 0.8 0.8 0.8 0 0.7312
0127.HK Chinese Estates Holdings Limited 20191219 0 6.14 6.14 6.06 6.06 149682 6.0149 down down correct
0128.HK ENM Holdings Limited 20191219 0 0.71 0.71 0.7 0.71 896000 0.71
0129.HK Asia Standard International Group Limited 20191219 0 1.28 1.3 1.28 1.3 10777 1.2632 up up correct
01299.HK AIA Group Limited 20191219 0 80.9 81.75 80.15 80.15 20397668 77.9211 down up incorrect
0130.HK Moiselle International Holdings Limited 20191219 0 0.385 0.385 0.385 0.385 0 0.385
0131.HK Cheuk Nang (Holdings) Limited 20191219 0 3.7 3.7 3.7 3.7 6000 3.4706
0132.HK China Investments Holdings Limited 20191219 0 0.285 0.285 0.285 0.285 0 0.285
0133.HK China Merchants China Direct Investments Limited 20191219 0 9.9 9.99 9.9 9.99 140000 8.9219 up up correct
0135.HK Kunlun Energy Company Limited 20191219 0 7.07 7.07 6.93 6.97 15592548 6.3799 down down correct
0136.HK HengTen Networks Group Limited 20191219 0 0.112 0.113 0.111 0.113 56945106 1.13 up down incorrect
0137.HK Jinhui Holdings Company Limited 20191219 0 0.75 0.75 0.75 0.75 10000 0.75
0138.HK CCT Fortis Holdings Limited 20191219 0 0.42 0.42 0.41 0.42 430000 0.42
0139.HK Central Wealth Group Holdings Limited 20191219 0 0.05 0.051 0.05 0.051 2842000 0.051 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191219 0 0.51 0.51 0.51 0.51 0 0.51
0142.HK First Pacific Company Limited 20191219 0 2.69 2.7 2.63 2.64 7630315 2.3075 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191219 0 13.16 13.2 13.04 13.1 3235397 11.3952 down down correct
0145.HK CCIAM Future Energy Limited 20191219 0 0.079 0.079 0.079 0.079 0 0.7847
0146.HK Tai Ping Carpets International Limited 20191219 0 1.07 1.07 1.07 1.07 0 1.0408
0147.HK International Business Settlement Holdings Limited 20191219 0 0.168 0.175 0.164 0.173 85000 0.173 up up correct
0148.HK Kingboard Holdings Limited 20191219 0 24.55 24.55 23.6 23.75 2814805 21.9758 down down correct
0149.HK China Agri 20191219 0 0.064 0.065 0.063 0.065 30001 0.065 up up correct
0150.HK Hypebeast Limited 20191219 0 1.34 1.35 1.31 1.33 1018731 1.33 down down correct
0151.HK Want Want China Holdings Limited 20191219 0 7.23 7.24 7.09 7.17 8679418 6.6581 down down correct
0152.HK Shenzhen International Holdings Limited 20191219 0 17.3 17.42 17.14 17.28 1161235 15.4893 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191219 0 0.62 0.66 0.61 0.66 411000 0.66 up down incorrect
0156.HK Lippo China Resources Limited 20191219 0 0.171 0.175 0.169 0.173 1480000 0.1573 up up correct
0158.HK Melbourne Enterprises Limited 20191219 0 200 200 200 200 0 188.9638
0159.HK Brockman Mining Limited 20191219 0 0.149 0.149 0.149 0.149 0 0.149
0160.HK Hon Kwok Land Investment Company Limited 20191219 0 3.18 3.18 3.18 3.18 0 2.9235
0161.HK AVIC IHL 20191219 0 26.85 26.88 26.32 26.58 3657241 26.58 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191219 0 0.285 0.32 0.24 0.245 9442000 0.245 down down correct
0163.HK Emperor International Holdings Limited 20191219 0 1.76 1.76 1.74 1.74 133763 1.6143 down down correct
0165.HK China Everbright Limited 20191219 0 13.46 13.46 13.1 13.2 3217290 11.9675 down down correct
0166.HK New Times Energy Corporation Limited 20191219 0 0.083 0.083 0.078 0.079 887000 0.079 down down correct
0167.HK IDT International Limited 20191219 0 0.034 0.034 0.031 0.034 410000 0.034
0168.HK Tsingtao Brewery Company Limited 20191219 0 50.65 51.2 50.25 51.1 881585 49.9912 up down incorrect
0169.HK Wanda Hotel Development Company Limited 20191219 0 0.38 0.4 0.38 0.38 972000 0.38
0171.HK Silver Grant International Holdings Group Limited 20191219 0 1.12 1.16 1.12 1.15 398000 1.15 up up correct
0173.HK K. Wah International Holdings Limited 20191219 0 4.33 4.37 4.31 4.35 1424113 3.8699 up down incorrect
0174.HK Gemini Investments (Holdings) Limited 20191219 0 0.59 0.59 0.52 0.56 170000 0.56 down down correct
0175.HK Geely Automobile Holdings Limited 20191219 0 15.04 15.04 14.66 14.76 33590710 14.3084 down down correct
0176.HK Superactive Group Company Limited 20191219 0 0.238 0.238 0.238 0.238 0 0.238
0177.HK OL 20191219 0 11.08 11.08 10.88 10.94 1907056 10.94 down down correct
0178.HK Sa Sa International Holdings Limited 20191219 0 1.83 1.85 1.79 1.81 4906000 1.81 down down correct
0179.HK Johnson Electric Holdings Limited 20191219 0 17.26 17.68 17.26 17.6 732695 16.9931 up up correct
0180.HK Kader Holdings Company Limited 20191219 0 0.77 0.78 0.75 0.75 118000 0.75 down down correct
0181.HK Fujian Holdings Limited 20191219 0 0.128 0.128 0.128 0.128 80000 0.128
0182.HK OL 20191219 0 0.36 0.365 0.36 0.365 1270000 0.365 up up correct
01821.HK ESR Cayman Ltd 20191219 0 16.82 17.38 16.82 17.34 154600 17.34 up up correct
0183.HK Winfull Group Holdings Limited 20191219 0 0.7 0.71 0.7 0.71 44800 0.71 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191219 0 4.51 4.51 4.44 4.44 88000 4.3807 down down correct
0185.HK Zensun Enterprises Limited 20191219 0 0.34 0.35 0.34 0.35 2844000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20191219 0 0.53 0.53 0.53 0.53 0 0.53
0187.HK OL 20191219 0 1.46 1.49 1.45 1.49 104000 1.49 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191219 0 27.75 28.15 27.65 28 6101233 28 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191219 0 0.049 0.05 0.049 0.05 990000 0.4321 up up correct
0189.HK Dongyue Group Limited 20191219 0 4.32 4.4 4.22 4.33 8383000 3.948 up up correct
0190.HK HKC (Holdings) Limited 20191219 0 3.03 3.08 3.03 3.08 4283747 2.5773 up up correct
0191.HK Lai Sun Garment (International) Limited 20191219 0 10 10 10 10 1560 7.7833
0193.HK Capital Estate Limited 20191219 0 0.91 0.91 0.91 0.91 0 0.91
0194.HK Liu Chong Hing Investment Limited 20191219 0 10.82 10.94 10.82 10.92 12000 9.6407 up up correct
0195.HK Greentech Technology International Limited 20191219 0 0.189 0.19 0.18 0.185 36170000 0.185 down down correct
0196.HK Honghua Group Limited 20191219 0 0.44 0.445 0.43 0.445 3069000 0.445 up up correct
0197.HK Heng Tai Consumables Group Limited 20191219 0 0.173 0.175 0.173 0.174 280979 0.174 up up correct
0199.HK ITC Properties Group Limited 20191219 0 1.16 1.17 1.15 1.17 70337 1.0217 up up correct
0200.HK Melco International Development Limited 20191219 0 20.75 21.2 20.4 20.9 3188820 20.8632 up up correct
0201.HK Magnificent Hotel Investments Limited 20191219 0 0.172 0.172 0.165 0.165 6000 0.1637 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20191219 0 0.228 0.229 0.223 0.226 263000 0.226 down down correct
0205.HK SEEC Media Group Limited 20191219 0 0.017 0.021 0.017 0.02 37440000 0.4 up down incorrect
0206.HK CMIC Ocean En 20191219 0 0.35 0.35 0.35 0.35 20000 0.35
0207.HK Joy City Property Limited 20191219 0 0.84 0.85 0.83 0.85 5713176 0.7415 up up correct
0208.HK Polytec Asset Holdings Limited 20191219 0 3.9 4.02 3.9 3.96 152760708 3.8645 up up correct
0210.HK Daphne International Holdings Limited 20191219 0 0.141 0.144 0.141 0.143 1511289 0.143 up up correct
0211.HK Styland Holdings Limited 20191219 0 0.036 0.037 0.035 0.036 2570000 0.3532
0212.HK Nanyang Holdings Limited 20191219 0 50.05 50.05 50 50 3000 48.3638 down down correct
0213.HK National Electronics Holdings Limited 20191219 0 1.12 1.13 1.12 1.12 152000 1.0484
0214.HK Asia Orient Holdings Limited 20191219 0 1.23 1.23 1.23 1.23 0 1.1912
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191219 0 1.61 1.62 1.57 1.59 2859245 1.4444 down down correct
0216.HK Chinney Investments Limited 20191219 0 2.27 2.27 2.27 2.27 40000 2.1413
0217.HK China Chengtong Development Group Limited 20191219 0 0.199 0.204 0.199 0.204 816000 0.1941 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191219 0 1.15 1.16 1.15 1.15 547500 1.0655
0219.HK Shun Ho Property Investments Limited 20191219 0 2.27 2.27 2.27 2.27 8000 2.2457
0220.HK Uni 20191219 0 7.96 8.06 7.88 8.03 1847437 7.2911 up down incorrect
0222.HK Min Xin Holdings Limited 20191219 0 3.06 3.06 3.06 3.06 16000 2.8704
0223.HK Elife Holdings Limited 20191219 0 0.1 0.108 0.086 0.092 1020000 0.092 down down correct
0224.HK Pioneer Global Group Limited 20191219 0 1.54 1.54 1.54 1.54 0 1.54
0225.HK Pokfulam Development Company Limited 20191219 0 14.44 14.44 14.4 14.44 16000 13.2831
0226.HK Lippo Limited 20191219 0 2.7 2.7 2.7 2.7 2000 2.5284
0227.HK First Shanghai Investments Limited 20191219 0 0.415 0.415 0.4 0.4 640000 0.395 down up incorrect
0228.HK China Energy Development Holdings Limited 20191219 0 0.22 0.223 0.21 0.215 20938000 0.215 down down correct
0229.HK Raymond Industrial Limited 20191219 0 0.9 0.9 0.9 0.9 0 0.796
0230.HK Minmetals Land Limited 20191219 0 1.3 1.31 1.29 1.3 294000 1.1871
0232.HK Continental Aerospace Technologies Holding Limited 20191219 0 0.164 0.168 0.162 0.166 3578000 0.166 up up correct
0234.HK New Century Group Hong Kong Limited 20191219 0 0.12 0.125 0.12 0.124 74400 0.124 up up correct
0235.HK China Strategic Holdings Limited 20191219 0 0.036 0.038 0.036 0.037 2456000 0.037 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20191219 0 1.05 1.05 1.05 1.05 2000 1.05
0237.HK Safety Godown Company Limited 20191219 0 12.34 12.34 12.34 12.34 483 3.8686
0239.HK Pak Fah Yeow International Limited 20191219 0 2.58 2.58 2.58 2.58 0 2.3888
0240.HK OL 20191219 0 0.88 0.9 0.88 0.89 540000 0.89 up down incorrect
0241.HK Alibaba Health Information Technology Limited 20191219 0 9.13 9.25 9.03 9.18 14528934 9.18 up up correct
0242.HK Shun Tak Holdings Limited 20191219 0 4.01 4.22 4.01 4.18 28331759 3.9333 up up correct
0243.HK QPL International Holdings Limited 20191219 0 0.039 0.039 0.039 0.039 950000 0.468
0244.HK The Sincere Company Limited 20191219 0 0.2 0.2 0.2 0.2 0 0.2
0245.HK China Vered Financial Holding Corporation Limited 20191219 0 0.091 0.093 0.091 0.093 1614400 0.093 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20191219 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191219 0 0.074 0.075 0.067 0.075 1860000 0.075 up up correct
0250.HK Sino 20191219 0 0.053 0.055 0.052 0.053 3350000 0.053
0251.HK S E A Holdings Limited 20191219 0 7.48 7.5 7.3 7.38 87148 7.2728 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191219 0 3.3 3.3 3.3 3.3 20000 3.2422
0253.HK Shun Ho Holdings Limited 20191219 0 1.67 1.67 1.67 1.67 82000 1.67
0255.HK Lung Kee (Bermuda) Holdings Limited 20191219 0 2.53 2.53 2.53 2.53 20000 2.1057
0256.HK Citychamp Watch & Jewellery Group Limited 20191219 0 1.65 1.66 1.64 1.65 4578000 1.65
0257.HK China Everbright Environment Group Limited 20191219 0 6.3 6.38 6.24 6.26 9912957 5.4853 down down correct
0258.HK Tomson Group Limited 20191219 0 1.95 1.96 1.9 1.93 860000 1.7645 down down correct
0259.HK Yeebo (International Holdings) Limited 20191219 0 1.12 1.12 1.12 1.12 142000 1.0768
0260.HK AVIC Joy Holdings (HK) Limited 20191219 0 0.032 0.033 0.031 0.033 3090000 0.033 up up correct
0261.HK GBA Holdings Limited 20191219 0 0.01 0.01 0.01 0.01 960000 0.01
0262.HK Deson Development International Holdings Limited 20191219 0 0.193 0.206 0.168 0.169 325000 0.163 down up incorrect
0264.HK China International Development Corporation Limited 20191219 0 1.37 1.4 1.34 1.4 28000 1.4 up up correct
0265.HK Orient Victory Travel Group Company Limited 20191219 0 0.098 0.098 0.098 0.098 0 0.098
0266.HK Tian Teck Land Limited 20191219 0 7.02 7.18 7 7.18 8000 6.6746 up down incorrect
0267.HK CITIC Limited 20191219 0 10.34 10.38 10.14 10.24 5474685 9.1598 down down correct
0268.HK Kingdee International Software Group Company Limited 20191219 0 7.9 7.99 7.8 7.9 9528456 7.8922
0269.HK China Resources and Transportation Group Limited 20191219 0 0.024 0.025 0.023 0.025 1875000 0.025 up up correct
0270.HK Guangdong Investment Limited 20191219 0 16.38 16.48 16.26 16.3 7600506 14.5822 down down correct
0271.HK Asiasec Properties Limited 20191219 0 1.4 1.4 1.4 1.4 1936 0.6553
0272.HK Shui On Land Limited 20191219 0 1.75 1.78 1.75 1.77 3148540 1.6143 up up correct
0273.HK Mason Group Holdings Limited 20191219 0 0.064 0.064 0.061 0.064 1840000 0.064
0274.HK China Billion Resources Limited 20191219 0 0.016 0.016 0.015 0.016 16260600 0.32
0276.HK Mongolia Energy Corporation Limited 20191219 0 0.075 0.08 0.074 0.077 143750 0.77 up down incorrect
0277.HK Tern Properties Company Limited 20191219 0 4.4 4.4 4.4 4.4 0 4.3154
0278.HK Wah Ha Realty Company Limited 20191219 0 7.2 7.2 7.2 7.2 0 6.509
0280.HK King Fook Holdings Limited 20191219 0 0.345 0.36 0.345 0.355 1436000 0.3415 up down incorrect
0285.HK BYD Electronic (International) Company Limited 20191219 0 15.9 16.16 15.28 15.68 8073134 15.4622 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191219 0 0.53 0.54 0.52 0.54 5138025 0.5394 up up correct
0287.HK Winfair Investment Company Limited 20191219 0 10.58 10.58 10.58 10.58 0 10.2575
0288.HK WH Group Limited 20191219 0 7.76 7.86 7.67 7.73 56706126 7.1889 down down correct
0289.HK Wing On Company International Limited 20191219 0 21.55 21.7 21.3 21.35 464000 19.332 down up incorrect
0290.HK China Fortune Financial Group Limited 20191219 0 0.054 0.055 0.051 0.055 910000 0.55 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191219 0 43.45 43.55 42.65 43.15 3822504 42.6516 down down correct
0292.HK Asia Standard Hotel Group Limited 20191219 0 0.3 0.3 0.3 0.3 0 0.2907
0293.HK Cathay Pacific Airways Limited 20191219 0 11.16 11.4 11.08 11.34 3544116 9.8784 up up correct
0294.HK Yangtzekiang Garment Limited 20191219 0 2.78 2.97 2.78 2.96 131000 2.96 up up correct
0295.HK Kong Sun Holdings Limited 20191219 0 0.079 0.08 0.078 0.078 1275000 0.078 down down correct
0296.HK Emperor Entertainment Hotel Limited 20191219 0 1.57 1.59 1.57 1.57 210000 1.4021
0297.HK Sinofert Holdings Limited 20191219 0 0.78 0.78 0.76 0.78 5715000 0.726
0298.HK Chuang's China Investments Limited 20191219 0 0.44 0.44 0.435 0.44 40000 0.39
0299.HK Glory Sun Land Group Limited 20191219 0 0.83 0.85 0.83 0.85 949999 0.85 up down incorrect
0302.HK CMGE Technology Group Limited 20191219 0 2.87 3.17 2.87 3.15 56482000 3.0239 up up correct
0303.HK Vtech Holdings Limited 20191219 0 79 79.3 77.8 79 849125 66.3515
0305.HK Wuling Motors Holdings Limited 20191219 0 0.29 0.29 0.285 0.29 290000 0.2878
0306.HK Kwoon Chung Bus Holdings Limited 20191219 0 2.7 2.76 2.69 2.75 132000 2.75 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20191219 0 1.26 1.27 1.24 1.25 4802000 1.25 down down correct
0309.HK Xinhua News Media Holdings Limited 20191219 0 0.128 0.128 0.128 0.128 0 0.128
0310.HK Prosperity Investment Holdings Limited 20191219 0 0.025 0.025 0.024 0.025 645000 0.025
0311.HK Luen Thai Holdings Limited 20191219 0 0.67 0.72 0.67 0.68 343000 0.68 up down incorrect
0312.HK Shirble Department Store Holdings (China) Limited 20191219 0 1.27 1.31 1.25 1.31 970581 1.2804 up up correct
0313.HK Richly Field China Development Limited 20191219 0 0.012 0.012 0.011 0.012 250000 0.012
0315.HK SmarTone Telecommunications Holdings Limited 20191219 0 6.28 6.3 6.09 6.12 988000 5.4043 down down correct
0316.HK Orient Overseas (International) Limited 20191219 0 44.5 44.5 40.25 43.9 33000 36.9662 down up incorrect
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191219 0 6 6 5.85 5.88 481608 5.7252 down down correct
0318.HK Vongroup Limited 20191219 0 0.385 0.385 0.38 0.38 40000 0.38 down down correct
0320.HK Computime Group Limited 20191219 0 0.66 0.66 0.66 0.66 0 0.588
0321.HK Texwinca Holdings Limited 20191219 0 1.97 1.99 1.94 1.95 1084000 1.6936 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191219 0 13.1 13.16 12.82 12.86 4442876 11.7603 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191219 0 3.05 3.05 2.97 2.98 4630124 2.6213 down down correct
0326.HK China Star Entertainment Limited 20191219 0 1.47 1.51 1.42 1.5 842055 1.5 up down incorrect
0327.HK PAX Global Technology Limited 20191219 0 3.5 3.6 3.42 3.55 4144861 3.2583 up up correct
0328.HK Alco Holdings Limited 20191219 0 0.4 0.4 0.4 0.4 0 0.4
0329.HK OCI International Holdings Limited 20191219 0 1.09 1.09 1.09 1.09 0 1.09
0330.HK Esprit Holdings Limited 20191219 0 1.6 1.62 1.58 1.59 976196 1.5117 down down correct
0331.HK FSE Lifestyle Services Limited 20191219 0 3.88 3.88 3.81 3.83 259000 3.2645 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191219 0 0.48 0.485 0.46 0.465 4212000 0.465 down down correct
0333.HK Top Form International Limited 20191219 0 1.15 1.15 1.15 1.15 10000 1.0243
0334.HK China Display Optoelectronics Technology Holdings Limited 20191219 0 0.6 0.64 0.59 0.63 21054000 0.63 up down incorrect
0335.HK Upbest Group Limited 20191219 0 1.05 1.05 1.05 1.05 12000 1.0248
0336.HK Huabao International Holdings Limited 20191219 0 2.75 2.81 2.75 2.78 1756000 2.6351 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191219 0 3.22 3.25 3.2 3.22 1395000 2.5932
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191219 0 2.28 2.29 2.24 2.27 20049558 1.9957 down down correct
0339.HK Core Economy Investment Group Limited 20191219 0 0.79 0.79 0.79 0.79 0 0.79
0340.HK Tongguan Gold Group Limited 20191219 0 0.53 0.54 0.53 0.54 134000 0.54 up up correct
0342.HK NewOcean Energy Holdings Limited 20191219 0 1.16 1.16 1.12 1.14 306000 1.14 down down correct
0343.HK Culturecom Holdings Limited 20191219 0 0.135 0.135 0.133 0.135 537000 0.135
0345.HK Vitasoy International Holdings Limited 20191219 0 28.6 29 28.6 28.7 1154012 27.9513 up up correct
0346.HK Yanchang Petroleum International Limited 20191219 0 0.053 0.053 0.049 0.052 3130000 0.052 down down correct
0347.HK Angang Steel Company Limited 20191219 0 2.97 2.98 2.9 2.92 11338341 2.7674 down down correct
0348.HK China Healthwise Holdings Limited 20191219 0 0.034 0.034 0.034 0.034 700000 0.34
0351.HK Asia Energy Logistics Group Limited 20191219 0 0.31 0.31 0.31 0.31 330000 0.31
0352.HK Fortune Sun (China) Holdings Limited 20191219 0 0.49 0.49 0.49 0.49 114000 0.49
0354.HK Chinasoft International Limited 20191219 0 4.48 4.48 4.33 4.36 22023303 4.3243 down down correct
0355.HK Century City International Holdings Limited 20191219 0 0.57 0.58 0.57 0.58 118000 0.5713 up up correct
0356.HK DT Capital Limited 20191219 0 0.045 0.045 0.045 0.045 30000 0.045
0357.HK Hainan Meilan International Airport Company Limited 20191219 0 5.03 5.05 4.94 5.03 547000 5.03
0358.HK Jiangxi Copper Company Limited 20191219 0 10.08 10.26 10.06 10.12 3176860 9.9055 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191219 0 0.203 0.203 0.203 0.203 0 0.203
0360.HK New Focus Auto Tech Holdings Limited 20191219 0 0.07 0.07 0.068 0.069 576610 0.069 down down correct
0361.HK Sino Golf Holdings Limited 20191219 0 0.031 0.035 0.03 0.032 820000 0.032 up down incorrect
0362.HK Xinyang Maojian Group Limited 20191219 0 0.35 0.35 0.34 0.34 381500 0.34 down down correct
0363.HK Shanghai Industrial Holdings Limited 20191219 0 14.76 14.76 14.54 14.68 671372 12.7082 down down correct
0365.HK Sino ICT Holdings Limited 20191219 0 1.7 1.73 1.62 1.64 1924000 1.64 down up incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191219 0 1.6 1.61 1.58 1.61 5672000 1.4766 up up correct
0367.HK Chuang's Consortium International Limited 20191219 0 1.46 1.46 1.46 1.46 4501 1.3791
0370.HK China Best Group Holding Limited 20191219 0 0.192 0.192 0.192 0.192 100000 0.8369
0371.HK Beijing Enterprises Water Group Limited 20191219 0 4.03 4.05 3.91 3.94 27485131 3.5394 down down correct
0372.HK PT International Development Corporation Limited 20191219 0 0.39 0.41 0.39 0.405 1204000 0.405 up up correct
0373.HK Allied Group Limited 20191219 0 38 38 38 38 6000 1.7153
0374.HK Four Seas Mercantile Holdings Limited 20191219 0 3.3 3.3 3.3 3.3 0 3.0823
0375.HK YGM Trading Limited 20191219 0 3.9 3.9 3.9 3.9 23000 3.5635
0376.HK Yunfeng Financial Group Limited 20191219 0 3.84 3.84 3.7 3.78 1224000 3.78 down down correct
0377.HK China Huajun Group Limited 20191219 0 12.4 12.6 12.2 12.6 4720 12.6 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191219 0 0.016 0.016 0.015 0.015 670000 0.15 down down correct
0380.HK China Pipe Group Limited 20191219 0 0.175 0.175 0.175 0.175 0 0.175
0381.HK OL 20191219 0 0.016 0.017 0.015 0.016 28910000 0.016
0382.HK Edvantage Group Holdings Limited 20191219 0 4.22 4.25 4.13 4.2 410500 4.1044 down down correct
0383.HK China Medical & HealthCare Group Limited 20191219 0 0.141 0.143 0.141 0.141 174000 0.141
0384.HK China Gas Holdings Limited 20191219 0 29 29.3 28.4 28.6 16853302 27.3771 down down correct
0385.HK Chinney Alliance Group Limited 20191219 0 1.28 1.32 1.26 1.26 154000 1.1629 down down correct
0386.HK China Petroleum & Chemical Corporation 20191219 0 4.57 4.61 4.55 4.56 60898070 3.8339 down down correct
0387.HK Leeport (Holdings) Limited 20191219 0 0.81 0.81 0.81 0.81 0 0.737
0388.HK Hong Kong Exchanges and Clearing Limited 20191219 0 257.8 258 254 255 2999820 244.7556 down down correct
0389.HK China Tontine Wines Group Limited 20191219 0 0.126 0.128 0.124 0.126 1408000 0.126
0390.HK China Railway Group Limited 20191219 0 4.85 4.86 4.77 4.82 13418088 4.3444 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191219 0 0.186 0.186 0.186 0.186 320000 0.186
0392.HK Beijing Enterprises Holdings Limited 20191219 0 35.4 35.6 35.15 35.2 1799222 32.3641 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20191219 0 0.85 0.85 0.84 0.84 214000 0.7332 down down correct
0396.HK Hing Lee (HK) Holdings Limited 20191219 0 0.176 0.179 0.175 0.179 1164000 0.179 up down incorrect
0397.HK Power Financial Group Limited 20191219 0 0.085 0.087 0.082 0.082 465000 0.082 down down correct
0398.HK Oriental Watch Holdings Limited 20191219 0 1.94 1.95 1.92 1.93 572000 1.7802 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191219 0 0.275 0.285 0.275 0.285 142300 0.285 up up correct
0400.HK OL 20191219 0 1.44 1.44 1.38 1.41 1358000 1.41 down down correct
0401.HK Wanjia Group Holdings Limited 20191219 0 0.041 0.041 0.041 0.041 0 0.0399
0403.HK Starlite Holdings Limited 20191219 0 0.345 0.345 0.32 0.345 428000 0.329
0405.HK Yuexiu Real Estate Investment Trust 20191219 0 5.3 5.3 5.26 5.29 1405231 4.5935 down down correct
0408.HK Yip's Chemical Holdings Limited 20191219 0 2.37 2.37 2.37 2.37 0 2.0621
0410.HK SOHO China Limited 20191219 0 2.75 2.78 2.72 2.75 2404774 2.75
0411.HK Lam Soon (Hong Kong) Limited 20191219 0 14.48 14.48 14.48 14.48 6000 13.5552
0412.HK China Shandong Hi 20191219 0 0.229 0.237 0.218 0.235 5661637 0.235 up down incorrect
0413.HK South China Holdings Company Limited 20191219 0 0.169 0.169 0.169 0.169 0 0.169
0416.HK Bank of Jinzhou Co. Ltd 20191219 0 2.45 2.45 2.45 2.45 0 2.45
0417.HK Tse Sui Luen Jewellery (International) Limited 20191219 0 1.28 1.28 1.28 1.28 8 1.28
0418.HK Founder Holdings Limited 20191219 0 0.435 0.445 0.435 0.44 130000 0.44 up up correct
0419.HK OL 20191219 0 0.112 0.112 0.109 0.111 2540000 0.111 down down correct
0420.HK Fountain Set (Holdings) Limited 20191219 0 1.28 1.28 1.26 1.28 344000 1.1071
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191219 0 0.227 0.227 0.227 0.227 59000 0.227
0423.HK Hong Kong Economic Times Holdings Limited 20191219 0 1.37 1.37 1.32 1.32 26000 1.1483 down down correct
0425.HK OL 20191219 0 28.4 28.65 27.55 27.9 1481900 27.9 down down correct
0426.HK One Media Group Limited 20191219 0 0.42 0.42 0.355 0.365 472000 0.365 down up incorrect
0428.HK Cocoon Holdings Limited 20191219 0 0.28 0.305 0.28 0.3 338000 0.3 up up correct
0431.HK Greater China Financial Holdings Limited 20191219 0 0.208 0.208 0.205 0.206 6352000 0.206 down down correct
0432.HK Pacific Century Premium Developments Limited 20191219 0 1.54 1.55 1.53 1.55 190000 1.5438 up up correct
0434.HK Boyaa Interactive International Limited 20191219 0 1.11 1.13 1.09 1.12 1147000 1.12 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191219 0 4.98 4.99 4.95 4.96 583270 4.3851 down down correct
0436.HK New Universe Environmental Group Limited 20191219 0 0.255 0.255 0.255 0.255 0 0.2395
0438.HK IRICO Group New Energy Company Limited 20191219 0 0.72 0.74 0.71 0.71 3698000 14.2 down down correct
0439.HK KuangChi Science Limited 20191219 0 0.315 0.315 0.3 0.31 896000 0.31 down down correct
0440.HK Dah Sing Financial Holdings Limited 20191219 0 31.35 31.7 31 31.65 408537 28.7044 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191219 0 1.08 1.08 1.08 1.08 0 1.08
0444.HK Sincere Watch (Hong Kong) Limited 20191219 0 0.152 0.155 0.152 0.155 230000 0.155 up up correct
0445.HK CIMC 20191219 0 45400 45750 45400 45550 102 45549.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20191219 0 1.06 1.07 1.05 1.05 562000 0.9332 down down correct
0451.HK GCL New Energy Holdings Limited 20191219 0 0.176 0.176 0.172 0.172 19520000 0.172 down down correct
0455.HK Tianda Pharmaceuticals Limited 20191219 0 0.159 0.159 0.159 0.159 220000 0.1555
0456.HK New City Development Group Limited 20191219 0 0.137 0.137 0.137 0.137 0 0.137
0458.HK Tristate Holdings Limited 20191219 0 1.59 1.59 1.59 1.59 0 1.59
0459.HK Midland IC&I Limited 20191219 0 0.11 0.114 0.109 0.112 324790 0.112 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191219 0 0.92 0.96 0.91 0.95 22473782 0.9291 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191219 0 1.8 1.85 1.75 1.85 24000 1.85 up up correct
0465.HK Futong Technology Development Holdings Limited 20191219 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20191219 0 1.57 1.57 1.48 1.5 5296366 1.4761 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20191219 0 3.7 3.76 3.68 3.72 1364560 3.1456 up up correct
0471.HK CMMB Vision Holdings Limited 20191219 0 1.03 1.17 1 1.1 1589100 1.1 up up correct
0472.HK OL 20191219 0 0.43 0.43 0.43 0.43 0 0.43
0474.HK Aceso Life Science Group Limited 20191219 0 0.197 0.197 0.197 0.197 0 0.197
0475.HK OL 20191219 0 0.85 0.85 0.85 0.85 4000 0.85
0476.HK China Dynamics (Holdings) Limited 20191219 0 0.1 0.105 0.1 0.102 6265000 0.102 up up correct
0480.HK HKR International Limited 20191219 0 3.21 3.21 3.17 3.19 424543 3.0054 down down correct
0482.HK Sandmartin International Holdings Limited 20191219 0 0.064 0.067 0.06 0.063 4206000 0.63 down down correct
0483.HK Bauhaus International (Holdings) Limited 20191219 0 0.91 0.91 0.91 0.91 32000 0.3646
0484.HK OL 20191219 0 3.42 3.51 3.42 3.48 49700 3.48 up up correct
0485.HK China Sinostar Group Company Limited 20191219 0 0.032 0.032 0.032 0.032 0 0.64
0486.HK United Company RUSAL International Public Joint 20191219 0 3.68 3.71 3.67 3.7 4379000 3.7 up up correct
0487.HK Success Universe Group Limited 20191219 0 0.2 0.2 0.2 0.2 0 0.2
0488.HK Lai Sun Development Company Limited 20191219 0 10.44 10.5 10.34 10.42 395116 8.8455 down down correct
0489.HK Dongfeng Motor Group Company Limited 20191219 0 7.75 7.85 7.57 7.58 14425546 6.589 down down correct
0491.HK Emperor Culture Group Limited 20191219 0 0.08 0.081 0.08 0.08 87340000 0.08
0493.HK GOME Retail Holdings Limited 20191219 0 0.73 0.75 0.73 0.75 40046618 0.75 up up correct
0495.HK Paladin Limited 20191219 0 0.151 0.151 0.151 0.151 0 0.151
0496.HK Kasen International Holdings Limited 20191219 0 3.71 3.74 3.63 3.66 2842000 3.66 down down correct
0497.HK CSI Properties Limited 20191219 0 0.275 0.285 0.27 0.28 24985699 0.2694 up up correct
0498.HK Blue River Holdings Limited 20191219 0 0.085 0.094 0.085 0.09 9736000 0.45 up up correct
0499.HK Qingdao Holdings International Limited 20191219 0 0.51 0.53 0.5 0.5 479600 0.4667 down up incorrect
0500.HK Frontier Services Group Limited 20191219 0 0.72 0.73 0.7 0.73 186000 0.73 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191219 0 0.81 0.81 0.81 0.81 3000 0.3901
0505.HK Xingye Alloy Materials Group Limited 20191219 0 0.55 0.62 0.55 0.62 272000 0.62 up up correct
0506.HK China Foods Limited 20191219 0 3.01 3.03 2.95 3 457042 2.8485 down down correct
0508.HK Dingyi Group Investment Limited 20191219 0 0.233 0.233 0.223 0.23 845000 0.23 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191219 0 0.223 0.223 0.218 0.222 1275000 0.222 down down correct
0510.HK CASH Financial Services Group Limited 20191219 0 0.035 0.036 0.034 0.035 2850027 0.7
0511.HK Television Broadcasts Limited 20191219 0 12 12.14 12 12.12 113800 11.8742 up down incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191219 0 4.42 4.42 4.33 4.37 760000 4.2326 down down correct
0515.HK China Silver Technology Holdings Limited 20191219 0 0.086 0.09 0.081 0.09 1608000 0.45 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191219 0 1.99 2.01 1.98 2.01 1812000 1.6999 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191219 0 0.49 0.51 0.485 0.51 112000 0.4752 up down incorrect
0519.HK Applied Development Holdings Limited 20191219 0 0.25 0.25 0.229 0.229 990000 0.229 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191219 0 8.7 8.96 8.68 8.86 1304000 8.7059 up up correct
0522.HK ASM Pacific Technology Limited 20191219 0 108 108.7 106.1 108 661645 102.8177
0524.HK Great Wall Belt & Road Holdings Limited 20191219 0 0.155 0.155 0.15 0.155 1634991 0.146
0525.HK Guangshen Railway Company Limited 20191219 0 2.46 2.5 2.46 2.5 954638 2.3897 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191219 0 0.29 0.33 0.275 0.32 2696000 0.32 up up correct
0528.HK Kingdom Holdings Limited 20191219 0 1.55 1.56 1.55 1.55 558000 1.4702
0529.HK SiS International Holdings Limited 20191219 0 3.04 3.04 3.04 3.04 0 3.001
0530.HK Goldin Financial Holdings Limited 20191219 0 1.81 1.82 1.74 1.76 2300000 1.76 down down correct
0531.HK Samson Holding Ltd 20191219 0 0.43 0.43 0.43 0.43 0 0.43
0532.HK Wong's Kong King International (Holdings) Limited 20191219 0 0.7 0.7 0.7 0.7 100000 0.6006
0533.HK Goldlion Holdings Limited 20191219 0 2.35 2.39 2.34 2.39 74000 2.0176 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191219 0 1 1 0.98 0.99 5665389 0.8523 down down correct
0536.HK Tradelink Electronic Commerce Limited 20191219 0 1.14 1.15 1.14 1.14 150000 0.9681
0538.HK Ajisen (China) Holdings Limited 20191219 0 2.55 2.66 2.53 2.57 529000 2.2236 up up correct
0540.HK Speedy Global Holdings Limited 20191219 0 0.249 0.249 0.245 0.245 504000 0.2144 down down correct
0542.HK TFG International Group Limited 20191219 0 0.235 0.235 0.23 0.235 115000 0.235
0543.HK Pacific Online Limited 20191219 0 1.8 1.8 1.79 1.79 243000 1.512 down down correct
0544.HK Daido Group Limited 20191219 0 0.032 0.032 0.032 0.032 0 0.032
0546.HK OL 20191219 0 3.51 3.51 3.44 3.48 606400 3.48 down down correct
0547.HK Digital Domain Holdings Limited 20191219 0 0.072 0.074 0.072 0.073 739000 0.73 up up correct
0548.HK Shenzhen Expressway Company Limited 20191219 0 11.46 11.6 11.42 11.56 3847451 10.0476 up up correct
0550.HK KK Culture Holdings Limited 20191219 0 1 1 1 1 2000 1
0551.HK Yue Yuen Industrial (Holdings) Limited 20191219 0 22.75 23.1 22.55 23.1 1158394 21.7854 up up correct
0552.HK China Communications Services Corporation Limited 20191219 0 5.46 5.46 5.31 5.34 10570968 4.9673 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191219 0 4.28 4.28 4.08 4.17 1109000 4.1218 down up incorrect
0554.HK Hans Energy Company Limited 20191219 0 0.3 0.31 0.29 0.29 56000 0.29 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20191219 0 0.86 0.86 0.83 0.84 190000 0.84 down down correct
0559.HK DeTai New Energy Group Limited 20191219 0 0.021 0.022 0.02 0.022 8190000 0.022 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191219 0 1.31 1.31 1.31 1.31 0 1.2406
0563.HK Shanghai Industrial Urban Development Group Limited 20191219 0 0.99 0.99 0.97 0.98 3885925 0.9346 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191219 0 4.12 4.15 4.08 4.15 286400 3.805 up up correct
0565.HK Art Group Holdings Limited 20191219 0 0.33 0.33 0.33 0.33 0 0.33
0567.HK Daisho Microline Holdings Limited 20191219 0 0.113 0.121 0.113 0.121 229787 0.1053 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191219 0 0.98 1 0.98 1 708800 1 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191219 0 3.58 3.67 3.58 3.67 4172600 3.5573 up up correct
0571.HK eSun Holdings Limited 20191219 0 1.07 1.07 1.05 1.05 68000 1.05 down down correct
0572.HK OL 20191219 0 0.039 0.04 0.037 0.038 6812000 0.038 down down correct
0573.HK Tao Heung Holdings Limited 20191219 0 1.27 1.27 1.27 1.27 9000 1.1516
0574.HK Pa Shun International Holdings Limited 20191219 0 0.109 0.12 0.107 0.109 3866000 0.109
0575.HK Endurance RP Limited 20191219 0 0.12 0.134 0.12 0.129 3237270 0.129 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191219 0 7.32 7.32 7.21 7.27 1529439 6.3985 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191219 0 1.37 1.37 1.34 1.36 933756 1.2366 down down correct
0580.HK Sun.King Technology Group Limited 20191219 0 1 1.01 1 1.01 32000 0.9661 up up correct
0581.HK OL 20191219 0 3.1 3.13 3.05 3.09 2801050 3.09 down down correct
0582.HK Landing International Development Limited 20191219 0 1.13 1.13 1.03 1.04 1991428 1.04 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191219 0 1.12 1.12 1.08 1.12 474000 1.12
0585.HK Imagi International Holdings Limited 20191219 0 0.9 0.9 0.9 0.9 0 0.9
0586.HK China Conch Venture Holdings Limited 20191219 0 32.4 32.8 32.2 32.35 1557872 31.0831 down down correct
0588.HK Beijing North Star Company Limited 20191219 0 2.5 2.5 2.48 2.5 592424 2.2465
0590.HK Luk Fook Holdings (International) Limited 20191219 0 20.4 20.85 20.4 20.8 2040000 19.0753 up up correct
0592.HK Bossini International Holdings Limited 20191219 0 0.192 0.192 0.192 0.192 120000 0.1894
0596.HK OL 20191219 0 3.2 3.2 3.17 3.19 410000 3.19 down down correct
0598.HK Sinotrans Limited 20191219 0 2.58 2.58 2.52 2.54 2853606 2.2555 down down correct
0599.HK OL 20191219 0 0.4 0.4 0.4 0.4 0 0.4
0600.HK China Infrastructure Investment Limited 20191219 0 0.037 0.04 0.036 0.04 784000 0.04 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191219 0 0.295 0.295 0.285 0.285 7170000 0.2609 down up incorrect
0602.HK OL 20191219 0 0.25 0.25 0.25 0.25 0 0.25
0603.HK China Oil And Gas Group Limited 20191219 0 0.295 0.295 0.285 0.29 6368000 0.29 down down correct
0604.HK Shenzhen Investment Limited 20191219 0 3.18 3.19 3.16 3.17 3103428 2.7436 down down correct
0607.HK Fullshare Holdings Limited 20191219 0 0.173 0.173 0.167 0.17 34296819 0.17 down down correct
0608.HK High Fashion International Limited 20191219 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191219 0 0.66 0.66 0.66 0.66 64000 0.6321
0610.HK Wai Kee Holdings Limited 20191219 0 4.75 4.78 4.75 4.76 96000 4.0775 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191219 0 0.295 0.305 0.295 0.305 344000 0.305 up up correct
0613.HK Planetree International Development Limited 20191219 0 0.128 0.129 0.125 0.127 258000 1.27 down down correct
0616.HK Eminence Enterprise Limited 20191219 0 0.026 0.026 0.024 0.025 43543000 0.5 down down correct
0617.HK Paliburg Holdings Limited 20191219 0 2.61 2.61 2.61 2.61 0 2.5709
0619.HK South China Financial Holdings Limited 20191219 0 0.38 0.38 0.38 0.38 2000 0.38
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191219 0 6.15 6.37 6.09 6.16 1270000 6.16 up down incorrect
0621.HK Taung Gold International Limited 20191219 0 0.035 0.036 0.035 0.035 5250000 0.035
0622.HK Oshidori International Holdings Limited 20191219 0 0.93 0.94 0.91 0.94 552180 0.94 up up correct
0623.HK SinoMedia Holding Limited 20191219 0 1.29 1.34 1.28 1.34 142000 1.2106 up up correct
0626.HK Public Financial Holdings Limited 20191219 0 3.17 3.17 3.16 3.16 216000 2.7465 down down correct
0628.HK Gome Finance Technology Co. Ltd 20191219 0 0.6 0.6 0.59 0.6 148000 0.6
0629.HK Yue Da International Holdings Limited 20191219 0 0.36 0.36 0.36 0.36 0 0.36
0630.HK AMCO United Holding Limited 20191219 0 0.093 0.098 0.093 0.097 1252520 0.097 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191219 0 4.33 4.35 4.2 4.23 4592250 4.033 down down correct
0632.HK CHK Oil Limited 20191219 0 0.71 0.72 0.71 0.72 60000 0.72 up up correct
0635.HK Playmates Holdings Limited 20191219 0 1.11 1.11 1.1 1.1 194000 1.0122 down down correct
0636.HK Kerry Logistics Network Limited 20191219 0 13.1 13.1 12.92 13.06 487000 12.3989 down down correct
0637.HK Lee Kee Holdings Limited 20191219 0 0.3 0.3 0.3 0.3 0 0.2905
0638.HK OL 20191219 0 0.84 0.84 0.84 0.84 0 0.84
0639.HK Shougang Fushan Resources Group Limited 20191219 0 1.66 1.67 1.64 1.67 3150000 1.4038 up up correct
0640.HK Infinity Development Holdings Company Limited 20191219 0 0.72 0.75 0.72 0.75 416000 0.6243 up up correct
0641.HK CHTC Fong's International Company Limited 20191219 0 0.5 0.52 0.5 0.52 50000 0.4885 up up correct
0643.HK Carry Wealth Holdings Limited 20191219 0 0.224 0.224 0.224 0.224 0 0.224
0646.HK OL 20191219 0 0.031 0.032 0.031 0.032 368000 0.032 up down incorrect
0647.HK JOYCE BOUTIQUE 20191219 0 13.9 14.15 13.88 13.99 2225990 13.99 up up correct
0650.HK IDG Energy Investment Limited 20191219 0 0.8 0.88 0.8 0.85 130000 0.85 up up correct
0653.HK Bonjour Holdings Limited 20191219 0 0.088 0.09 0.088 0.09 23400 0.09 up up correct
0655.HK Hongkong Chinese Limited 20191219 0 0.89 0.89 0.88 0.88 44230 0.8351 down down correct
0656.HK Fosun International Limited 20191219 0 11.18 11.2 10.92 10.98 5956620 10.5032 down down correct
0657.HK G 20191219 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191219 0 4.88 4.88 4.76 4.8 883000 4.5918 down down correct
0659.HK NWS Holdings Limited 20191219 0 11.3 11.3 11.12 11.24 2689243 9.742 down down correct
0660.HK Wai Chun Bio 20191219 0 0.039 0.039 0.038 0.038 1500000 0.38 down down correct
0661.HK China Daye Non 20191219 0 0.048 0.05 0.046 0.046 1534000 0.046 down down correct
0662.HK Asia Financial Holdings Limited 20191219 0 3.94 3.94 3.94 3.94 6000 3.7561
0663.HK King Stone Energy Group Limited 20191219 0 0.082 0.082 0.082 0.082 10000 0.082
0665.HK Haitong International Securities Group Limited 20191219 0 2.39 2.39 2.31 2.33 10547021 2.1303 down down correct
0667.HK China East Education Holdings Limited 20191219 0 15 15.2 14.46 14.7 4702200 14.2691 down down correct
0668.HK Doyen International Holdings Limited 20191219 0 0.35 0.35 0.35 0.35 0 0.35
0669.HK Techtronic Industries Company Limited 20191219 0 62.85 62.85 61.75 62.6 2342334 61.0521 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191219 0 4.19 4.24 4.13 4.19 4124046 4.1119
0672.HK Zhong An Group Limited 20191219 0 0.238 0.238 0.234 0.237 706600 0.2184 down down correct
0673.HK China Health Group Limited 20191219 0 0.142 0.145 0.138 0.138 4302000 0.138 down up incorrect
0674.HK China Tangshang Holdings Limited 20191219 0 0.184 0.184 0.184 0.184 3600 0.184
0675.HK K & P International Holdings Limited 20191219 0 0.495 0.495 0.495 0.495 0 0.4019
0676.HK Pegasus International Holdings Limited 20191219 0 1.13 1.13 1.13 1.13 2000 1.13
0677.HK Golden Resources Development International Limited 20191219 0 0.6 0.6 0.59 0.59 954000 0.5417 down down correct
0678.HK Genting Hong Kong Limited 20191219 0 0.7 0.73 0.69 0.71 6484473 0.71 up down incorrect
0679.HK Asia Tele 20191219 0 1.63 1.63 1.6 1.61 80000 1.5319 down down correct
0680.HK Nan Hai Corporation Limited 20191219 0 0.105 0.106 0.104 0.105 67050000 0.105
0681.HK Chinese People Holdings Company Limited 20191219 0 0.053 0.055 0.052 0.055 79161 0.055 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191219 0 0.051 0.054 0.051 0.054 659706 0.054 up up correct
0683.HK Kerry Properties Limited 20191219 0 24.95 25.15 24.8 24.8 2034072 19.7202 down down correct
0684.HK Allan International Holdings Limited 20191219 0 1.53 1.6 1.53 1.6 4000 1.4159 up up correct
0685.HK Media Chinese International Limited 20191219 0 0.415 0.425 0.39 0.395 273000 0.3758 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20191219 0 0.175 0.175 0.163 0.165 9920198 0.165 down down correct
0687.HK Tysan Holdings Limited 20191219 0 1.65 1.65 1.59 1.61 2638000 0.5528 down down correct
0688.HK China Overseas Land & Investment Limited 20191219 0 29 29.05 28.4 29 16538400 25.9479
0689.HK EPI (Holdings) Limited 20191219 0 0.094 0.094 0.087 0.092 12885000 0.092 down down correct
0690.HK Uni 20191219 0 0.166 0.166 0.157 0.16 2420000 0.16 down down correct
0691.HK China Shanshui Cement Group Limited 20191219 0 2.58 2.6 2.5 2.52 649000 2.52 down up incorrect
0693.HK Tan Chong International Limited 20191219 0 2.12 2.12 2.12 2.12 6000 1.9632
0694.HK Beijing Capital International Airport Company Limited 20191219 0 7.89 7.91 7.77 7.84 3772146 7.5744 down down correct
0695.HK Dongwu Cement International Limited 20191219 0 1.59 1.59 1.59 1.59 0 1.4773
0696.HK TravelSky Technology Limited 20191219 0 18.32 19.02 18.32 19 1929751 18.5718 up down incorrect
0697.HK Shoucheng Holdings Limited 20191219 0 0.375 0.375 0.37 0.37 1259200 1.6448 down up incorrect
0698.HK Tongda Group Holdings Limited 20191219 0 0.78 0.79 0.75 0.76 119813142 0.684 down down correct
0699.HK CAR Inc 20191219 0 17.25 17.77 17.02 17.59 28603657 17.59 up up correct
0700.HK Tencent Holdings Limited 20191219 0 374.6 375.6 370.4 375.6 18441109 373.5349 up up correct
0701.HK CNT Group Limited 20191219 0 0.37 0.37 0.37 0.37 0 0.3163
0702.HK Sino Oil and Gas Holdings Limited 20191219 0 0.105 0.108 0.102 0.106 1060000 0.106 up up correct
0703.HK Future Bright Holdings Limited 20191219 0 0.345 0.37 0.345 0.36 486000 0.36 up up correct
0707.HK Asia Television Holdings Limited 20191219 0 0.096 0.099 0.094 0.096 65904000 0.096
0708.HK China Evergrande New Energy Vehicle Group Limited 20191219 0 7.8 8.03 7.8 7.9 575000 7.9 up up correct
0709.HK Giordano International Limited 20191219 0 2.38 2.38 2.34 2.36 1120000 2.046 down down correct
0710.HK BOE Varitronix Limited 20191219 0 2.45 2.52 2.45 2.49 268000 2.4596 up down incorrect
0711.HK OL 20191219 0 0.71 0.71 0.67 0.7 1374000 0.7 down down correct
0712.HK Comtec Solar Systems Group Limited 20191219 0 0.128 0.128 0.128 0.128 20000 0.128
0713.HK World Houseware (Holdings) Limited 20191219 0 0.42 0.42 0.42 0.42 300000 0.42
0715.HK China Oceanwide Holdings Limited 20191219 0 0.25 0.26 0.246 0.248 1978237 0.248 down down correct
0716.HK Singamas Container Holdings Limited 20191219 0 0.91 0.91 0.9 0.91 654000 0.6437
0717.HK Emperor Capital Group Limited 20191219 0 0.18 0.186 0.18 0.18 2031066 0.18
0718.HK Tai United Holdings Limited 20191219 0 0.194 0.195 0.194 0.195 1200000 0.195 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191219 0 3.75 3.81 3.72 3.8 367600 3.5216 up up correct
0720.HK Auto Italia Holdings Limited 20191219 0 0.241 0.241 0.233 0.235 13461200 0.235 down down correct
0721.HK China Financial International Investments Limited 20191219 0 0.11 0.113 0.108 0.113 2440000 0.113 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20191219 0 1.34 1.34 1.34 1.34 0 1.2464
0724.HK Ruixin International Holdings Limited 20191219 0 0.058 0.058 0.054 0.058 304500 0.058
0725.HK Perennial International Limited 20191219 0 0.66 0.66 0.66 0.66 0 0.66
0726.HK DIT Group Limited 20191219 0 0.13 0.138 0.129 0.138 3380000 0.552 up up correct
0727.HK Crown International Corporation Limited 20191219 0 0.222 0.225 0.221 0.222 162000 0.222
0728.HK China Telecom Corporation Limited 20191219 0 3.07 3.09 3.03 3.08 83545014 2.7989 up down incorrect
0730.HK Shougang Concord Grand (Group) Limited 20191219 0 0.133 0.136 0.133 0.136 273000 0.136 up up correct
0732.HK Truly International Holdings Limited 20191219 0 1.13 1.14 1.11 1.12 5066000 1.1002 down down correct
0733.HK OL 20191219 0 1.64 1.66 1.64 1.64 268000 1.64
0736.HK China Properties Investment Holdings Limited 20191219 0 0.03 0.033 0.03 0.033 147805 1.3062 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191219 0 3.8 3.84 3.8 3.84 146300 3.2873 up up correct
0738.HK Le Saunda Holdings Limited 20191219 0 0.61 0.64 0.61 0.64 102200 0.5356 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20191219 0 11.16 11.18 10.96 11.18 1008500 9.6538 up up correct
0745.HK China National Culture Group Limited 20191219 0 0.013 0.014 0.013 0.014 2220000 0.28 up up correct
0746.HK Lee & Man Chemical Company Limited 20191219 0 3.6 3.6 3.58 3.58 220000 3.0756 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191219 0 0.217 0.217 0.21 0.216 320000 0.216 down down correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191219 0 0.84 0.86 0.84 0.86 1678000 0.8373 up down incorrect
0751.HK Skyworth Group Limited 20191219 0 2.17 2.18 2.14 2.18 4222800 2.18 up up correct
0752.HK Pico Far East Holdings Limited 20191219 0 2.5 2.5 2.5 2.5 4000 2.2954
0753.HK Air China Limited 20191219 0 7.75 7.89 7.71 7.85 8319150 7.7694 up up correct
0754.HK Hopson Development Holdings Limited 20191219 0 7.83 7.85 7.75 7.82 629957 6.2134 down up incorrect
0755.HK Shanghai Zendai Property Limited 20191219 0 0.045 0.055 0.045 0.045 4400000 0.045
0756.HK Summi (Group) Holdings Limited 20191219 0 0.175 0.178 0.175 0.178 132000 0.178 up up correct
0757.HK Solargiga Energy Holdings Limited 20191219 0 0.082 0.086 0.081 0.083 899000 0.083 up up correct
0758.HK Macrolink Capital Holdings Limited 20191219 0 0.49 0.49 0.49 0.49 0 0.49
0759.HK CEC International Holdings Limited 20191219 0 0.41 0.41 0.41 0.41 2000 0.4016
0760.HK Talent Property Group Limited 20191219 0 0.028 0.028 0.028 0.028 0 0.028
0762.HK China Unicom (Hong Kong) Limited 20191219 0 7.02 7.02 6.85 7 29359756 6.2146 down down correct
0763.HK ZTE Corporation 20191219 0 23.8 23.9 22.95 23.2 11294953 22.7649 down up incorrect
0764.HK Eternity Investment Limited 20191219 0 0.15 0.157 0.15 0.153 472135 0.153 up down incorrect
0765.HK Perfectech International Holdings Limited 20191219 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191219 0 0.058 0.058 0.057 0.057 844000 0.057 down down correct
0768.HK UBA Investments Limited 20191219 0 0.044 0.044 0.044 0.044 20000 0.044
0769.HK China Rare Earth Holdings Limited 20191219 0 0.39 0.395 0.385 0.39 3440697 0.39
0771.HK Automated Systems Holdings Limited 20191219 0 0.98 0.99 0.96 0.97 248000 0.7141 down down correct
0772.HK China Literature Limited 20191219 0 32.7 33.25 32.15 33.05 1238902 33.05 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191219 0 0.79 0.93 0.79 0.93 109519000 0.9089 up up correct
0776.HK Imperium Group Global Holdings Limited 20191219 0 1.34 1.34 1.34 1.34 0 1.34
0777.HK NetDragon Websoft Holdings Limited 20191219 0 18.32 18.38 18.08 18.28 644197 17.245 down down correct
0778.HK Fortune Real Estate Investment Trust 20191219 0 8.95 8.95 8.9 8.91 2367300 7.8687 down down correct
0780.HK Tongcheng 20191219 0 12.3 12.56 12.3 12.46 1497340 12.46 up up correct
0784.HK Ling Yui Holdings Limited 20191219 0 2.28 2.3 2.21 2.24 1150000 2.24 down down correct
0788.HK China Tower Corporation Limited 20191219 0 1.76 1.76 1.71 1.73 342564468 1.6699 down down correct
0789.HK Artini Holdings Limited 20191219 0 0.036 0.037 0.035 0.037 2680000 0.185 up up correct
0794.HK OL 20191219 0 0.6 0.6 0.58 0.6 542000 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191219 0 0.495 0.5 0.475 0.495 1888000 0.4512
0799.HK IGG Inc 20191219 0 5.83 5.86 5.63 5.75 5910088 5.1657 down up incorrect
0800.HK OL 20191219 0 0.166 0.167 0.166 0.166 820000 0.166
0802.HK China e 20191219 0 0.11 0.125 0.11 0.121 1130000 0.121 up up correct
0804.HK Pinestone Capital Limited 20191219 0 0.141 0.141 0.14 0.14 4145000 0.14 down down correct
0806.HK Value Partners Group Limited 20191219 0 4.84 4.84 4.72 4.75 2440579 4.4019 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20191219 0 1.59 1.59 1.57 1.58 350000 1.4025 down down correct
0808.HK Prosperity Real Estate Investment Trust 20191219 0 2.99 2.99 2.95 2.96 795741 2.5761 down down correct
0809.HK Global Bio 20191219 0 0.164 0.164 0.16 0.16 3662000 0.16 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20191219 0 0.143 0.143 0.143 0.143 0 1.211
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191219 0 5.76 5.78 5.73 5.77 763192 5.0641 up up correct
0812.HK Southwest Securities International Securities Limited 20191219 0 0.275 0.295 0.27 0.28 71982000 0.28 up up correct
0813.HK Shimao Group Holdings Limited 20191219 0 29.45 29.55 28.85 29.35 2919060 25.6553 down up incorrect
0814.HK Beijing Jingkelong Company Limited 20191219 0 1.36 1.37 1.36 1.37 9000 1.1384 up up correct
0815.HK OL 20191219 0 0.72 0.74 0.71 0.73 4776929 0.73 up up correct
0817.HK China Jinmao Holdings Group Limited 20191219 0 5.77 5.77 5.65 5.76 10255642 5.0268 down down correct
0818.HK Hi Sun Technology (China) Limited 20191219 0 1.29 1.29 1.23 1.24 1227000 1.24 down down correct
0819.HK Tianneng Power International Limited 20191219 0 5.8 5.8 5.63 5.69 1648000 5.2867 down up incorrect
0820.HK HSBC China Dragon Fund 20191219 0 10.18 10.26 10.18 10.26 31160 10.26 up up correct
0821.HK Value Convergence Holdings Limited 20191219 0 0.335 0.345 0.315 0.345 656000 0.345 up down incorrect
0822.HK Ka Shui International Holdings Limited 20191219 0 0.36 0.36 0.35 0.36 312000 0.3113
0823.HK Link Real Estate Investment Trust 20191219 0 78.6 79 78.5 78.9 4741099 72.5728 up up correct
0825.HK New World Department Store China Limited 20191219 0 1.37 1.38 1.34 1.37 369000 1.37
0826.HK Tiangong International Company Limited 20191219 0 2.93 2.95 2.91 2.93 2114000 2.774
0827.HK Ko Yo Chemical (Group) Limited 20191219 0 0.151 0.152 0.151 0.152 58800 0.152 up down incorrect
0828.HK Dynasty Fine Wines Group Limited 20191219 0 0.335 0.345 0.33 0.345 484000 0.345 up up correct
0829.HK Shenguan Holdings (Group) Limited 20191219 0 0.305 0.32 0.3 0.31 948000 0.2806 up down incorrect
0830.HK OL 20191219 0 0.73 0.74 0.73 0.73 268000 0.73
0831.HK Convenience Retail Asia Limited 20191219 0 3.57 3.61 3.55 3.6 1296000 3.295 up up correct
0832.HK Central China Real Estate Limited 20191219 0 4.27 4.9 4.21 4.6 2251000 3.2878 up up correct
0833.HK Alltronics Holdings Limited 20191219 0 0.465 0.47 0.41 0.41 83000 0.3658 down down correct
0834.HK China Kangda Food Company Limited 20191219 0 0.67 0.67 0.67 0.67 0 0.67
0836.HK China Resources Power Holdings Company Limited 20191219 0 10.64 10.7 10.48 10.5 5839654 9.3379 down down correct
0837.HK Carpenter Tan Holdings Limited 20191219 0 4.85 4.85 4.79 4.83 213500 3.8282 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20191219 0 0.58 0.6 0.58 0.59 488000 0.5458 up up correct
0839.HK China Education Group Holdings Limited 20191219 0 10.64 10.9 10.56 10.76 2443000 10.351 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191219 0 0.3 0.33 0.29 0.33 124000 0.33 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20191219 0 0.305 0.325 0.305 0.325 6000 0.325 up up correct
0842.HK OL 20191219 0 0.57 0.59 0.57 0.59 31000 0.59 up down incorrect
0844.HK Greatime International Holdings Limited 20191219 0 0.62 0.63 0.59 0.6 468000 0.6 down up incorrect
0845.HK Glorious Property Holdings Limited 20191219 0 0.212 0.212 0.206 0.209 252000 0.209 down down correct
0848.HK Maoye International Holdings Limited 20191219 0 0.53 0.54 0.53 0.54 67000 0.5107 up up correct
0851.HK Sheng Yuan Holdings Limited 20191219 0 0.124 0.124 0.124 0.124 0 0.124
0852.HK Strong Petrochemical Holdings Limited 20191219 0 0.32 0.34 0.315 0.33 4030000 0.33 up up correct
0853.HK MicroPort Scientific Corporation 20191219 0 8.16 8.35 8.16 8.35 2266000 8.3275 up up correct
0854.HK Willas 20191219 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191219 0 6.11 6.16 6.06 6.09 1934000 5.5802 down down correct
0856.HK VSTECS Holdings Limited 20191219 0 3.92 3.99 3.91 3.95 7024000 3.6502 up up correct
0857.HK PetroChina Company Limited 20191219 0 3.87 3.87 3.8 3.83 62098096 3.2299 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191219 0 0.069 0.069 0.066 0.068 1790000 0.068 down down correct
0859.HK Zhongchang International Holdings Group Limited 20191219 0 0.35 0.35 0.345 0.345 80000 0.345 down down correct
0860.HK Apollo Future Mobility Group Limited 20191219 0 0.455 0.47 0.455 0.47 4900000 0.47 up up correct
0861.HK Digital China Holdings Limited 20191219 0 3.99 4 3.9 4 2679000 3.8315 up up correct
0862.HK Vision Values Holdings Limited 20191219 0 0.209 0.209 0.209 0.209 55000 0.209
0863.HK BC Technology Group Limited 20191219 0 7.84 7.94 7.56 7.6 168000 7.6 down down correct
0864.HK Wing Lee Property Investments Limited 20191219 0 0.66 0.66 0.66 0.66 0 0.66
0865.HK Jiande International Holdings Limited 20191219 0 0.171 0.174 0.171 0.173 52000 0.173 up down incorrect
0866.HK OL 20191219 0 0.205 0.205 0.205 0.205 0 0.205
0867.HK China Medical System Holdings Limited 20191219 0 10.9 10.9 10.54 10.82 5435848 10.0566 down down correct
0868.HK Xinyi Glass Holdings Limited 20191219 0 9.53 9.65 9.5 9.58 8682596 8.7711 up up correct
0869.HK Playmates Toys Limited 20191219 0 0.415 0.425 0.41 0.42 1400000 0.42 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20191219 0 0.072 0.074 0.07 0.07 2643000 0.14 down down correct
0872.HK TUS International Limited 20191219 0 0.265 0.265 0.241 0.25 474000 0.25 down up incorrect
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191219 0 24.65 25.15 24.6 24.85 920628 23.454 up down incorrect
0875.HK China Finance Investment Holdings Limited 20191219 0 0.89 0.89 0.89 0.89 3300 0.89
0876.HK Kaisa Health Group Holdings Limited 20191219 0 0.2 0.218 0.2 0.21 2640000 0.21 up up correct
0878.HK Soundwill Holdings Limited 20191219 0 9.53 9.84 9.53 9.66 11000 9.1731 up up correct
0880.HK SJM Holdings Limited 20191219 0 8.9 9 8.63 8.74 12287837 8.541 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191219 0 30.3 31.15 30.05 30.5 1746367 29.8683 up up correct
0882.HK Tianjin Development Holdings Limited 20191219 0 2.24 2.27 2.24 2.27 322000 2.0676 up down incorrect
0883.HK CNOOC Limited 20191219 0 12.68 12.68 12.28 12.48 57304241 10.8592 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191219 0 6.49 6.49 6.25 6.3 25644200 5.5083 down down correct
0886.HK Silver Base Group Holdings Limited 20191219 0 0.172 0.18 0.171 0.18 246000 0.18 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191219 0 0.162 0.166 0.16 0.163 1760000 0.1573 up up correct
0888.HK Bison Finance Group Limited 20191219 0 1.04 1.06 1.04 1.06 164000 1.06 up up correct
0889.HK Datronix Holdings Limited 20191219 0 0.81 0.81 0.81 0.81 0 0.7448
0893.HK China Vanadium Titano 20191219 0 0.166 0.168 0.166 0.168 30000 0.168 up up correct
0894.HK OL 20191219 0 0.425 0.425 0.42 0.425 36000 0.425
0895.HK Dongjiang Environmental Company Limited 20191219 0 5.75 5.96 5.75 5.95 2054400 5.5871 up up correct
0896.HK Hanison Construction Holdings Limited 20191219 0 1.13 1.14 1.13 1.14 65000 0.9981 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191219 0 0.305 0.31 0.305 0.31 20030 0.31 up up correct
0899.HK Asia Resources Holdings Limited 20191219 0 0.051 0.051 0.051 0.051 415466 0.051
0900.HK AEON Credit Service (Asia) Company Limited 20191219 0 6.19 6.22 6.19 6.21 26000 5.2849 up up correct
0901.HK Goldstone Investment Group Limited 20191219 0 0.063 0.063 0.063 0.063 20000 0.063
0902.HK Huaneng Power International Inc 20191219 0 3.99 4.05 3.98 4 10453200 3.5215 up down incorrect
0904.HK China Green (Holdings) Limited 20191219 0 0.132 0.141 0.132 0.141 18000 0.141 up up correct
0905.HK Global Mastermind Capital Limited 20191219 0 0.081 0.081 0.081 0.081 0 0.081
0906.HK CPMC Holdings Limited 20191219 0 3.26 3.29 3.19 3.22 1545000 2.909 down up incorrect
0907.HK Elegance Optical International Holdings Limited 20191219 0 0.177 0.179 0.177 0.179 20000 0.179 up down incorrect
0908.HK Zhuhai Holdings Investment Group Limited 20191219 0 5.46 5.52 5.46 5.49 15113442 5.49 up up correct
0910.HK China Sandi Holdings Limited 20191219 0 0.63 0.63 0.6 0.61 473800 0.61 down down correct
0911.HK Qianhai Health Holdings Limited 20191219 0 0.2 0.206 0.195 0.198 201250 0.198 down down correct
0912.HK Suga International Holdings Limited 20191219 0 1.7 1.72 1.7 1.7 18000 1.4968
0913.HK Unity Investments Holdings Limited 20191219 0 0.028 0.028 0.027 0.027 300002 0.27 down down correct
0914.HK Anhui Conch Cement Company Limited 20191219 0 52.9 53.3 52.4 52.8 5326808 48.1568 down up incorrect
0915.HK Daohe Global Group Limited 20191219 0 0.156 0.156 0.156 0.156 0 0.156
0916.HK China Longyuan Power Group Corporation Limited 20191219 0 4.79 4.9 4.77 4.87 11339802 4.6591 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191219 0 0.148 0.148 0.148 0.148 0 0.148
0921.HK OL 20191219 0 7.95 8.01 7.7 7.8 3944487 7.8 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20191219 0 0.17 0.17 0.167 0.169 140000 0.1372 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191219 0 0.05 0.053 0.05 0.051 662000 0.051 up up correct
0924.HK Khoon Group Limited 20191219 0 0.51 0.52 0.51 0.52 64000 0.52 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191219 0 0.207 0.21 0.207 0.207 570000 0.207
0926.HK Besunyen Holdings Company Limited 20191219 0 0.36 0.365 0.36 0.36 1740000 0.322
0927.HK Fujikon Industrial Holdings Limited 20191219 0 1.12 1.12 1.12 1.12 26000 1.0124
0928.HK Life Healthcare Group Limited 20191219 0 0.027 0.029 0.027 0.029 4860000 0.145 up up correct
0929.HK IPE Group Limited 20191219 0 0.77 0.99 0.77 0.8 260000 0.7938 up up correct
0931.HK China LNG Group Limited 20191219 0 0.475 0.5 0.475 0.49 2229000 0.49 up up correct
0932.HK Shunten International (Holdings) Limited 20191219 0 0.36 0.365 0.36 0.36 1316000 0.36
0934.HK Sinopec Kantons Holdings Limited 20191219 0 3.32 3.32 3.28 3.3 2236000 2.8861 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191219 0 0.59 0.62 0.59 0.62 402000 0.5574 up down incorrect
0936.HK Kaisa Capital Investment Holdings Limited 20191219 0 0.62 0.62 0.62 0.62 20000 0.62
0938.HK Man Sang International Limited 20191219 0 0.435 0.435 0.435 0.435 0 2.175
0939.HK China Construction Bank Corporation 20191219 0 6.64 6.65 6.61 6.64 269510765 5.8603
0941.HK China Mobile Limited 20191219 0 62 62.45 61.9 62.45 18191963 55.1372 up up correct
0943.HK Zhongzheng International Company Limited 20191219 0 0.124 0.124 0.124 0.124 2720 0.124
0945.HK Manulife Financial Corporation 20191219 0 154 154.5 153.7 154 35229 139.6167
0947.HK MOBI Development Co. Ltd 20191219 0 1 1.04 0.98 0.98 1457000 0.9555 down up incorrect
0948.HK OL 20191219 0 1.02 1.18 1.02 1.12 27500 1.12 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191219 0 3.8 3.91 3.8 3.91 41500 3.7989 up up correct
0951.HK Chaowei Power Holdings Limited 20191219 0 2.73 2.76 2.73 2.76 327000 2.5633 up up correct
0952.HK OL 20191219 0 0.48 0.48 0.455 0.455 80000 0.455 down up incorrect
0953.HK Shaw Brothers Holdings Limited 20191219 0 0.181 0.181 0.177 0.18 1666000 0.18 down up incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20191219 0 0.77 0.77 0.77 0.77 0 0.6824
0956.HK China Suntien Green Energy Corporation Limited 20191219 0 2.21 2.23 2.18 2.2 2710578 1.96 down down correct
0959.HK Century Entertainment International Holdings Limited 20191219 0 0.083 0.083 0.083 0.083 48000 0.83
0960.HK Longfor Group Holdings Limited 20191219 0 34.05 34.8 33.65 34.5 4659731 31.9123 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191219 0 19.48 19.58 19.12 19.3 6986506 17.714 down down correct
0968.HK Xinyi Solar Holdings Limited 20191219 0 5.39 5.41 5.25 5.32 20586550 5.0675 down down correct
0969.HK OL 20191219 0 0.074 0.076 0.074 0.076 120000 0.076 up up correct
0970.HK Sparkle Roll Group Limited 20191219 0 0.245 0.25 0.245 0.25 1424000 0.25 up up correct
0973.HK L'Occitane International S.A 20191219 0 18.56 18.76 18.42 18.74 452250 18.2245 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191219 0 1.3 1.3 1.3 1.3 0 1.3
0975.HK Mongolian Mining Corporation 20191219 0 0.69 0.69 0.68 0.69 243500 0.69
0976.HK Chiho Environmental Group Limited 20191219 0 0.385 0.39 0.37 0.39 420000 0.39 up up correct
0978.HK China Merchants Land Limited 20191219 0 1.2 1.2 1.18 1.19 1092000 0.9955 down down correct
0979.HK Green Energy Group Limited 20191219 0 0.265 0.28 0.265 0.28 262000 0.28 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191219 0 1.27 1.39 1.26 1.27 1710000 1.27
0981.HK Semiconductor Manufacturing International Corporation 20191219 0 11.4 11.42 11.04 11.2 30385085 11.2 down down correct
0982.HK Huafa Property Services Group Company Limited 20191219 0 0.174 0.175 0.174 0.175 480000 0.175 up down incorrect
0983.HK SOCAM Development Limited 20191219 0 2.65 2.66 2.6 2.61 988782 2.61 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191219 0 3.25 3.28 3.25 3.28 51500 2.9874 up up correct
0985.HK CST Group Limited 20191219 0 0.023 0.025 0.023 0.024 40352000 1.92 up up correct
0986.HK China Environmental Energy Investment Limited 20191219 0 0.63 0.63 0.6 0.63 541000 0.5732
0987.HK China Renewable Energy Investment Limited 20191219 0 0.163 0.172 0.163 0.172 11204 0.1569 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191219 0 0.028 0.03 0.028 0.028 2892000 0.28
0989.HK Hua Yin International Holdings Limited 20191219 0 0.1 0.113 0.086 0.092 56785000 0.092 down down correct
0990.HK Theme International Holdings Limited 20191219 0 0.113 0.113 0.113 0.113 0 0.113
0991.HK Datang International Power Generation Co. Ltd 20191219 0 1.49 1.5 1.47 1.5 4767476 1.2643 up up correct
0992.HK Lenovo Group Limited 20191219 0 5.19 5.24 5.17 5.24 21240539 4.7521 up down incorrect
0995.HK Anhui Expressway Company Limited 20191219 0 4.63 4.64 4.57 4.63 402752 4.098
0996.HK Carnival Group International Holdings Limited 20191219 0 0.014 0.015 0.013 0.014 16042000 0.35
0997.HK Chinlink International Holdings Limited 20191219 0 0.81 0.85 0.81 0.84 16600 0.8085 up up correct
0998.HK China CITIC Bank Corporation Limited 20191219 0 4.75 4.75 4.66 4.7 43546336 4.0358 down up incorrect
0999.HK I.T Limited 20191219 0 17.77 17.85 17.61 17.75 14120929 17.75 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191219 0 160.2895 160.2895 160.2895 160.2895 0 160.2895
10.HK HANG LUNG GROUP LTD 20191219 0 19.36 19.36 19.06 19.28 525155 17.6256 down down correct
1000.HK Beijing Media Corporation Limited 20191219 0 1.18 1.18 1.18 1.18 6000 1.18
1002.HK V.S. International Group Limited 20191219 0 0.218 0.225 0.215 0.225 672000 0.225 up up correct
1003.HK Huanxi Media Group Limited 20191219 0 1.41 1.45 1.4 1.45 960000 1.45 up up correct
1005.HK Matrix Holdings Limited 20191219 0 3.1 3.1 3.1 3.1 0 2.9641
1007.HK Longhui International Holdings Limited 20191219 0 0.014 0.015 0.014 0.014 2785500 0.0133
1008.HK Brilliant Circle Holdings International Limited 20191219 0 0.62 0.62 0.62 0.62 0 0.3849
1009.HK International Entertainment Corporation 20191219 0 0.58 0.58 0.58 0.58 0 0.58
1010.HK PacRay International Holdings Limited 20191219 0 1.23 1.28 1.23 1.25 444000 1.25 up down incorrect
1011.HK China NT Pharma Group Company Limited 20191219 0 0.215 0.255 0.196 0.223 146579000 0.223 up up correct
1013.HK Wai Chun Group Holdings Limited 20191219 0 0.061 0.063 0.059 0.063 516000 0.63 up down incorrect
1020.HK Cybernaut International Holdings Company Limited 20191219 0 0.171 0.171 0.166 0.166 1944000 0.166 down down correct
1022.HK Feiyu Technology International Company Ltd 20191219 0 0.174 0.174 0.17 0.17 4500 0.17 down down correct
1023.HK Sitoy Group Holdings Limited 20191219 0 1.15 1.15 1.04 1.05 1483000 0.8814 down down correct
1025.HK KNT Holdings Limited 20191219 0 0.4 0.4 0.4 0.4 0 0.4
1026.HK Universal Technologies Holdings Limited 20191219 0 0.192 0.192 0.192 0.192 0 0.192
1027.HK China Jicheng Holdings Limited 20191219 0 0.032 0.033 0.031 0.033 1431000 0.66 up up correct
1028.HK C.banner International Holdings Limited 20191219 0 0.2 0.2 0.2 0.2 452000 0.2
1029.HK IRC Limited 20191219 0 0.117 0.12 0.115 0.117 2399000 0.117
1030.HK Seazen Group Limited 20191219 0 9.19 9.25 8.99 9.06 8768106 8.124 down down correct
1031.HK Kingston Financial Group Limited 20191219 0 0.89 0.91 0.88 0.91 710000 0.8962 up up correct
1033.HK Sinopec Oilfield Service Corporation 20191219 0 0.85 0.85 0.8 0.83 8002104 0.83 down up incorrect
1034.HK Fullwealth International Group Holdings Limited 20191219 0 0.29 0.29 0.28 0.29 312000 0.29
1036.HK Vanke Overseas Investment Holding Company Limited 20191219 0 3.67 3.73 3.66 3.73 27000 3.4803 up down incorrect
1037.HK Maxnerva Technology Services Limited 20191219 0 0.45 0.48 0.45 0.47 116000 0.47 up up correct
1038.HK CK Infrastructure Holdings Limited 20191219 0 55.7 56.05 55.5 55.5 1637635 49.8717 down down correct
1039.HK Changyou Alliance Group Limited 20191219 0 0.365 0.385 0.365 0.37 2566000 0.37 up up correct
1044.HK Hengan International Group Company Limited 20191219 0 57.9 58 56.8 57.2 3919900 51.5164 down down correct
1045.HK APT Satellite Holdings Limited 20191219 0 2.91 2.99 2.88 2.99 1095000 2.5362 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191219 0 0.34 0.34 0.34 0.34 0 0.34
1047.HK Ngai Hing Hong Company Limited 20191219 0 0.42 0.42 0.42 0.42 0 0.4053
1049.HK Celestial Asia Securities Holdings Limited 20191219 0 0.1 0.105 0.099 0.105 36000 1.7589 up up correct
1050.HK Karrie International Holdings Limited 20191219 0 1.16 1.16 1.16 1.16 70000 0.9978
1051.HK G 20191219 0 0.054 0.054 0.053 0.054 6354676 3.24
1052.HK Yuexiu Transport Infrastructure Limited 20191219 0 7.1 7.1 7 7.02 2182113 6.3623 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191219 0 0.84 0.85 0.84 0.85 646000 0.85 up down incorrect
1055.HK China Southern Airlines Company Limited 20191219 0 5.34 5.38 5.22 5.32 6125750 5.32 down down correct
1057.HK Zhejiang Shibao Company Limited 20191219 0 0.94 0.96 0.93 0.95 1002000 0.95 up up correct
1058.HK Guangdong Tannery Limited 20191219 0 0.405 0.405 0.405 0.405 0 0.405
1060.HK Alibaba Pictures Group Limited 20191219 0 1.36 1.36 1.34 1.35 10330237 1.35 down down correct
1061.HK Essex Bio 20191219 0 6.5 6.53 6.33 6.48 166000 6.3136 down down correct
1062.HK China Development Bank International Investment Limited 20191219 0 0.12 0.12 0.118 0.12 150000 0.12
1063.HK Suncorp Technologies Limited 20191219 0 0.015 0.016 0.014 0.016 3990000 0.32 up down incorrect
1064.HK Zhong Hua International Holdings Limited 20191219 0 0.139 0.139 0.139 0.139 25000 0.139
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191219 0 2.84 2.88 2.84 2.88 264000 2.6153 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191219 0 8.99 8.99 8.75 8.9 5312450 8.691 down down correct
1068.HK China Yurun Food Group Limited 20191219 0 0.83 0.85 0.83 0.84 420000 0.84 up up correct
1069.HK China Bozza Development Holdings Limited 20191219 0 0.011 0.011 0.011 0.011 1560000 0.011
107.HK SICHUAN EXPRESS LTD H 20191219 0 2.39 2.4 2.38 2.4 746608 2.1698 up up correct
1070.HK TCL Electronics Holdings Limited 20191219 0 3.54 3.56 3.48 3.53 1629529 3.294 down down correct
1071.HK Huadian Power International Corporation Limited 20191219 0 2.93 2.96 2.89 2.92 5516294 2.3948 down down correct
1072.HK Dongfang Electric Corporation Limited 20191219 0 4.45 4.69 4.4 4.67 3814940 4.2915 up down incorrect
1073.HK Da Yu Financial Holdings Limited 20191219 0 0.49 0.49 0.485 0.485 357000 0.485 down down correct
1075.HK Capinfo Company Limited 20191219 0 0.31 0.315 0.31 0.315 102000 0.2772 up down incorrect
1076.HK Imperial Pacific International Holdings Limited 20191219 0 0.119 0.12 0.117 0.119 10850000 2.38
1079.HK PINE Technology Holdings Limited 20191219 0 0.155 0.165 0.149 0.151 5152000 0.151 down down correct
108.HK GR PROPERTIES LTD 20191219 0 1.3 1.33 1.28 1.32 1636000 1.32 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191219 0 0.085 0.093 0.085 0.085 159000 0.085
1082.HK Hong Kong Education (Int'l) Investments Limited 20191219 0 0.78 0.78 0.78 0.78 0 0.78
1083.HK Towngas China Company Limited 20191219 0 5.7 5.75 5.54 5.7 1545128 5.315
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191219 0 1.2 1.2 1.19 1.2 874000 1.0815
1085.HK Hengxin Technology Ltd 20191219 0 2.18 2.18 2.18 2.18 2000 2.1267
1086.HK Goodbaby International Holdings Limited 20191219 0 1.7 1.83 1.7 1.82 4819000 1.82 up up correct
1088.HK China Shenhua Energy Company Limited 20191219 0 15.84 15.86 15.72 15.8 15825253 12.5086 down down correct
1090.HK Da Ming International Holdings Limited 20191219 0 1.58 1.58 1.58 1.58 0 1.5264
1091.HK South Manganese Investment Limited 20191219 0 0.355 0.365 0.355 0.36 82000 0.36 up down incorrect
1093.HK CSPC Pharmaceutical Group Limited 20191219 0 18.1 18.38 18.08 18.2 33868954 9.1497 up down incorrect
1094.HK China Public Procurement Limited 20191219 0 0.222 0.222 0.222 0.222 0 0.222
1097.HK i 20191219 0 0.061 0.064 0.061 0.062 1474739 0.062 up down incorrect
1098.HK Road King Infrastructure Limited 20191219 0 14.98 15.16 14.88 15 618000 12.6635 up up correct
1099.HK Sinopharm Group Co. Ltd 20191219 0 27.55 27.75 27.1 27.5 2826055 25.6474 down down correct
1100.HK Mainland Headwear Holdings Limited 20191219 0 0.94 0.94 0.94 0.94 12000 0.8328
1101.HK China Huarong Energy Company Limited 20191219 0 0.111 0.113 0.111 0.113 69000 0.113 up up correct
1102.HK Enviro Energy International Holdings Limited 20191219 0 0.56 0.56 0.56 0.56 300 0.56
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191219 0 0.012 0.014 0.012 0.014 3220499 0.014 up up correct
1104.HK APAC Resources Limited 20191219 0 1 1 1 1 20000 0.8309
1105.HK Sing Tao News Corporation Limited 20191219 0 1.4 1.47 1.4 1.45 1444000 1.4188 up up correct
1107.HK Modern Land (China) Co. Limited 20191219 0 1.16 1.18 1.12 1.15 1042000 0.903 down down correct
1108.HK Luoyang Glass Company Limited 20191219 0 2.21 2.25 2.19 2.23 964000 2.23 up down incorrect
1109.HK China Resources Land Limited 20191219 0 37.65 37.75 36.2 36.65 16843085 33.8113 down up incorrect
1110.HK Kingworld Medicines Group Limited 20191219 0 0.86 0.87 0.86 0.87 416000 0.8367 up up correct
1111.HK Chong Hing Bank Limited 20191219 0 13.22 13.3 13.16 13.28 17900 12.303 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191219 0 32.45 33 32.4 32.95 1103326 30.6281 up down incorrect
1113.HK CK Asset Holdings Limited 20191219 0 53.5 54.45 53.45 54 5432754 48.3753 up up correct
1115.HK Tibet Water Resources Ltd 20191219 0 0.61 0.63 0.54 0.58 22144000 0.58 down down correct
1116.HK Mayer Holdings Limited 20191219 0 0.21 0.21 0.21 0.21 0 0.21
1117.HK China Modern Dairy Holdings Ltd 20191219 0 1.14 1.15 1.13 1.15 451000 1.1354 up down incorrect
1118.HK Golik Holdings Limited 20191219 0 0.58 0.58 0.58 0.58 0 0.5256
1119.HK iDreamSky Technology Holdings Limited 20191219 0 4.32 4.44 4.32 4.39 1753432 4.39 up up correct
1120.HK OL 20191219 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191219 0 0.44 0.44 0.44 0.44 0 0.44
1122.HK Qingling Motors Co. Ltd 20191219 0 1.9 1.91 1.89 1.9 1322000 1.6072
1123.HK China 20191219 0 0.21 0.21 0.21 0.21 0 0.197
1124.HK Coastal Greenland Limited 20191219 0 0.099 0.099 0.099 0.099 0 0.099
1125.HK Lai Fung Holdings Limited 20191219 0 10.24 10.3 10.24 10.3 13600 10.094 up up correct
1126.HK Dream International Limited 20191219 0 3.72 3.72 3.69 3.7 290000 3.4049 down down correct
1127.HK Lion Rock Group Limited 20191219 0 1.2 1.2 1.2 1.2 4000 1.0463
1128.HK Wynn Macau Limited 20191219 0 18.6 18.96 18.48 18.66 13031359 18.66 up up correct
1129.HK China Water Industry Group Limited 20191219 0 0.44 0.45 0.44 0.45 10000 0.45 up up correct
1130.HK China Environmental Resources Group Limited 20191219 0 0.082 0.082 0.075 0.079 316000 0.079 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191219 0 0.28 0.285 0.265 0.28 930000 0.28
1133.HK Harbin Electric Company Limited 20191219 0 2.22 2.35 2.19 2.35 9756000 2.3359 up down incorrect
1134.HK Kelfred Holdings Limited 20191219 0 0.92 0.92 0.89 0.91 952000 0.8816 down up incorrect
1137.HK Hong Kong Technology Venture Company Limited 20191219 0 3.35 3.37 3.27 3.3 1504000 3.2758 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191219 0 3.58 3.75 3.55 3.67 10970400 3.3763 up down incorrect
1140.HK Wealthking Investments Limited 20191219 0 1.5 1.53 1.49 1.51 112000 1.51 up up correct
1141.HK CMBC Capital Holdings Limited 20191219 0 0.144 0.148 0.14 0.144 9410000 0.1361
1142.HK Siberian Mining Group Company Limited 20191219 0 0.076 0.084 0.076 0.084 140500 0.84 up up correct
1143.HK Link 20191219 0 0.052 0.053 0.045 0.049 11420000 0.9558 down down correct
1145.HK Courage Investment Group Limited 20191219 0 0.25 0.26 0.25 0.26 1008000 0.2167 up up correct
1146.HK China Outfitters Holdings Limited 20191219 0 0.156 0.177 0.156 0.16 7618000 0.16 up down incorrect
1148.HK Xinchen China Power Holdings Limited 20191219 0 0.32 0.335 0.315 0.33 2624000 0.33 up down incorrect
1150.HK Milan Station Holdings Limited 20191219 0 0.062 0.076 0.062 0.076 32000 0.2779 up up correct
1152.HK Momentum Financial Holdings Limited 20191219 0 0.14 0.14 0.14 0.14 0 0.14
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191219 0 6.26 6.45 6.26 6.43 22987346 5.979 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191219 0 5.57 5.57 5.54 5.56 2321694 2.3266 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20191219 0 1.78 1.8 1.66 1.79 93000 1.79 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191219 0 1.86 1.86 1.85 1.85 200000 1.85 down down correct
1162.HK Lumina Group Limited 20191219 0 0.31 0.315 0.295 0.315 1904000 0.315 up down incorrect
1164.HK CGN Mining Company Limited 20191219 0 0.295 0.3 0.29 0.3 500000 0.2867 up up correct
1165.HK Shunfeng International Clean Energy Limited 20191219 0 0.122 0.129 0.121 0.127 1428000 0.127 up up correct
1166.HK Solartech International Holdings Limited 20191219 0 0.056 0.056 0.056 0.056 1760020 0.056
1168.HK Sinolink Worldwide Holdings Limited 20191219 0 0.44 0.47 0.44 0.455 19989000 0.366 up down incorrect
1170.HK Kingmaker Footwear Holdings Limited 20191219 0 0.96 0.96 0.96 0.96 0 0.8805
1171.HK Yanzhou Coal Mining Company Limited 20191219 0 6.95 6.99 6.88 6.93 7047666 6.0017 down up incorrect
1172.HK Magnus Concordia Group Limited 20191219 0 0.112 0.112 0.112 0.112 160000 0.111
1173.HK Veeko International Holdings Limited 20191219 0 0.077 0.082 0.067 0.067 2600000 0.067 down down correct
1176.HK Zhuguang Holdings Group Company Limited 20191219 0 1.06 1.06 1.02 1.02 3954000 1.0146 down down correct
1177.HK Sino Biopharmaceutical Limited 20191219 0 16.02 16.08 15.75 15.9 25902353 10.4771 down up incorrect
1180.HK Paradise Entertainment Limited 20191219 0 0.78 0.81 0.76 0.79 468000 0.79 up up correct
1181.HK Tang Palace (China) Holdings Limited 20191219 0 1.21 1.22 1.17 1.17 80000 1.0649 down down correct
1182.HK Success Dragon International Holdings Limited 20191219 0 0.148 0.148 0.148 0.148 25000 2.96
1183.HK MECOM Power and Construction Limited 20191219 0 1.14 1.16 1.12 1.16 512000 0.7272 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20191219 0 2.62 2.69 2.62 2.69 102000 2.2541 up down incorrect
1186.HK China Railway Construction Corporation Limited 20191219 0 8.71 8.8 8.51 8.57 14670014 7.823 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191219 0 0.28 0.28 0.275 0.28 580000 0.2508
119.HK POLY PPTY GROUP LTD 20191219 0 3 3.13 3 3.09 8573129 2.6802 up up correct
1191.HK China Gem Holdings Limited 20191219 0 0.081 0.081 0.063 0.064 39480000 0.064 down down correct
1193.HK China Resources Gas Group Limited 20191219 0 42.75 42.85 42.35 42.5 1572229 40.7483 down down correct
1194.HK Bay Area Gold Group Limited 20191219 0 0.049 0.049 0.045 0.047 6860000 0.94 down down correct
1195.HK Kingwell Group Limited 20191219 0 0.066 0.069 0.063 0.069 206223 0.069 up up correct
1196.HK Realord Group Holdings Limited 20191219 0 4.58 4.65 4.57 4.64 726000 4.64 up up correct
1198.HK Royale Home Holdings Limited 20191219 0 1.19 1.19 1.19 1.19 3250 1.1656
1199.HK COSCO SHIPPING Ports Limited 20191219 0 6.47 6.47 6.35 6.36 2733850 5.5911 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191219 0 1.46 1.49 1.45 1.49 774000 1.49 up up correct
1200.HK Midland Holdings Limited 20191219 0 1.1 1.1 1.06 1.07 272000 1.07 down down correct
1201.HK Tesson Holdings Limited 20191219 0 0.5 0.54 0.5 0.52 480000 0.52 up down incorrect
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191219 0 0.62 0.62 0.62 0.62 0 0.62
1203.HK GDH Guangnan (Holdings) Limited 20191219 0 0.76 0.78 0.76 0.78 15700 0.7085 up up correct
1205.HK CITIC Resources Holdings Limited 20191219 0 0.485 0.49 0.48 0.485 1736000 0.485
1206.HK Technovator International Limited 20191219 0 0.54 0.55 0.54 0.55 1076000 0.55 up up correct
1207.HK SRE Group Limited 20191219 0 0.054 0.06 0.054 0.059 4575582 0.059 up down incorrect
1208.HK MMG Limited 20191219 0 2.15 2.23 2.12 2.15 20864000 2.15
1210.HK Christine International Holdings Limited 20191219 0 0.325 0.325 0.325 0.325 0 0.325
1211.HK BYD Company Limited 20191219 0 37.8 38.05 37.3 37.75 3573051 37.6746 down down correct
1212.HK Lifestyle International Holdings Limited 20191219 0 9.15 9.15 8.85 9.08 1312000 9.08 down down correct
1213.HK Mobicon Group Limited 20191219 0 1 1 1 1 0 0.9596
1215.HK OL 20191219 0 0.031 0.031 0.029 0.029 1300000 0.029 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20191219 0 1.21 1.23 1.16 1.18 19307000 1.1332 down down correct
1217.HK China Innovation Investment Limited 20191219 0 0.011 0.012 0.011 0.012 7128000 0.012 up up correct
1218.HK Easyknit International Holdings Limited 20191219 0 3.85 3.85 3.85 3.85 0 3.85
1221.HK Sino Hotels (Holdings) Limited 20191219 0 2.9 2.9 2.9 2.9 0 2.8893
1222.HK Wang On Group Limited 20191219 0 0.084 0.084 0.082 0.083 2500315 0.0728 down down correct
1223.HK Symphony Holdings Limited 20191219 0 0.94 0.95 0.94 0.95 1120000 0.9366 up up correct
1224.HK C C Land Holdings Limited 20191219 0 1.74 1.77 1.69 1.71 20213954 1.6731 down down correct
1226.HK China Investment and Finance Group Limited 20191219 0 0.052 0.052 0.052 0.052 140000 0.52
1229.HK Nan Nan Resources Enterprise Limited 20191219 0 0.23 0.23 0.23 0.23 10000 0.23
123.HK YUEXIU PROPERTY LTD 20191219 0 1.74 1.77 1.73 1.75 13500391 7.5478 up up correct
1230.HK Yashili International Holdings Ltd 20191219 0 0.7 0.7 0.7 0.7 78000 0.7
1231.HK Newton Resources Ltd 20191219 0 0.72 0.72 0.72 0.72 0 0.72
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191219 0 0.6 0.62 0.6 0.6 800000 0.5829
1233.HK Times China Holdings Limited 20191219 0 15.5 15.68 15.02 15.04 7966668 12.8462 down down correct
1234.HK China Lilang Limited 20191219 0 6.35 6.35 6.25 6.3 523000 5.5793 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191219 0 0.26 0.335 0.249 0.3 1905000 0.3 up up correct
1237.HK OL 20191219 0 0.12 0.12 0.12 0.12 0 0.12
1238.HK Powerlong Real Estate Holdings Limited 20191219 0 5.14 5.18 5 5.02 7922447 4.2566 down down correct
1239.HK Teamway International Group Holdings Limited 20191219 0 0.067 0.067 0.065 0.067 520000 0.0634
1240.HK CNQC International Holdings Limited 20191219 0 1.18 1.18 1.16 1.16 365000 1.0065 down down correct
1241.HK Shuanghua Holdings Limited 20191219 0 0.255 0.255 0.255 0.255 0 0.255
1243.HK Wang On Properties Limited 20191219 0 0.86 0.88 0.84 0.84 384539 0.7321 down down correct
1245.HK Niraku GC Holdings Inc 20191219 0 0.42 0.42 0.42 0.42 20000 0.42
1246.HK Boill Healthcare Holdings Limited 20191219 0 0.057 0.06 0.057 0.06 140000 0.6 up up correct
1247.HK Miko International Holdings Limited 20191219 0 0.05 0.055 0.046 0.055 450000 0.55 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191219 0 0.068 0.07 0.062 0.064 106151428 0.064 down up incorrect
1251.HK SPT Energy Group Inc 20191219 0 0.56 0.57 0.56 0.57 508000 0.57 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191219 0 7.41 7.42 7.28 7.42 893890 7.42 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191219 0 0.415 0.42 0.4 0.42 104000 0.42 up up correct
1255.HK TATA Health International Holdings Limited 20191219 0 4 4.02 3.53 3.65 144000 3.65 down up incorrect
1257.HK China Everbright Greentech Limited 20191219 0 4.36 4.37 4.33 4.35 1158000 3.9437 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191219 0 1.57 1.57 1.57 1.57 0 1.4694
1259.HK Prosperous Future Holdings Limited 20191219 0 0.14 0.14 0.14 0.14 0 0.14
1260.HK Wonderful Sky Financial Group Holdings Limited 20191219 0 0.68 0.68 0.66 0.67 778000 0.67 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20191219 0 0.29 0.295 0.29 0.295 540000 0.295 up down incorrect
1263.HK PC Partner Group Limited 20191219 0 2.36 2.51 2.31 2.31 2462000 2.0273 down up incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20191219 0 0.65 0.65 0.65 0.65 290000 0.5777
1266.HK Xiwang Special Steel Company Limited 20191219 0 0.47 0.475 0.47 0.475 207000 0.475 up up correct
1268.HK China MeiDong Auto Holdings Limited 20191219 0 9.47 9.65 9.44 9.6 480528 9.2923 up up correct
1269.HK China First Capital Group Limited 20191219 0 0.285 0.29 0.275 0.285 120760400 1.425
127.HK CHINESE ESTATES HOLDINGS LTD 20191219 0 6.14 6.14 6.06 6.06 149682 6.0149 down down correct
1270.HK Langham Hospitality Investments Limited 20191219 0 2.26 2.29 2.26 2.27 1063422 2.1946 up up correct
1271.HK Grand Ming Group Holdings Limited 20191219 0 4.8 4.83 4.73 4.8 98000 2.0225
1272.HK Datang Environment Industry Group Co. Ltd 20191219 0 1.35 1.35 1.33 1.35 25000 1.175
1273.HK Hong Kong Finance Group Limited 20191219 0 0.445 0.445 0.445 0.445 0 0.395
1277.HK Kinetic Mines and Energy Limited 20191219 0 0.36 0.365 0.36 0.365 164000 0.2759 up down incorrect
1278.HK OL 20191219 0 0.145 0.145 0.141 0.141 247500 0.141 down down correct
1280.HK Qidian International Co. Ltd 20191219 0 0.108 0.113 0.105 0.113 4120000 2.26 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191219 0 0.29 0.29 0.29 0.29 0 0.29
1282.HK Glory Sun Financial Group Limited 20191219 0 0.275 0.295 0.275 0.295 23172000 0.295 up down incorrect
1283.HK Accel Group Holdings Limited 20191219 0 0.54 0.54 0.52 0.53 155000 0.4996 down down correct
1285.HK Jiashili Group Limited 20191219 0 1.65 1.65 1.63 1.63 21000 1.4419 down down correct
1286.HK Impro Precision Industries Limited 20191219 0 2.9 2.97 2.89 2.97 352000 2.8481 up up correct
1288.HK Agricultural Bank of China Limited 20191219 0 3.36 3.4 3.36 3.39 147164581 2.9302 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191219 0 1.25 1.25 1.25 1.25 0 1.1763
1290.HK China Huirong Financial Holdings Limited 20191219 0 1.1 1.13 1.06 1.08 2258000 1.0665 down up incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191219 0 2.19 2.19 2.19 2.19 0 2.19
1293.HK Grand Baoxin Auto Group Limited 20191219 0 1.54 1.55 1.52 1.55 1060000 1.55 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191219 0 0.233 0.241 0.233 0.238 105000 0.238 up up correct
1297.HK Sinosoft Technology Group Limited 20191219 0 1.58 1.59 1.56 1.57 282000 1.3658 down down correct
1298.HK Yunnan Energy International Co. Limited 20191219 0 2.94 2.94 2.94 2.94 0 2.94
1299.HK AIA Group Limited 20191219 0 80.9 81.75 80.15 80.15 20397668 77.6054 down down correct
1300.HK Trigiant Group Limited 20191219 0 1.46 1.54 1.46 1.48 886984 1.48 up up correct
1301.HK D&G Technology Holding Company Limited 20191219 0 1.35 1.39 1.35 1.36 502000 1.36 up down incorrect
1302.HK LifeTech Scientific Corporation 20191219 0 1.42 1.43 1.36 1.43 4106000 1.43 up down incorrect
1303.HK Huili Resources (Group) Limited 20191219 0 0.35 0.35 0.35 0.35 0 0.35
1305.HK Wai Chi Holdings Company Limited 20191219 0 0.68 0.68 0.68 0.68 0 0.68
1308.HK SITC International Holdings Company Limited 20191219 0 9.35 9.43 9.26 9.38 1551803 8.1602 up down incorrect
1310.HK HKBN Ltd 20191219 0 13.22 13.3 13.1 13.16 2224567 11.5375 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191219 0 0.168 0.17 0.156 0.165 34284000 0.165 down up incorrect
1313.HK China Resources Cement Holdings Limited 20191219 0 9.51 9.72 9.49 9.55 12649202 8.3729 up down incorrect
1314.HK Tsui Wah Holdings Limited 20191219 0 0.41 0.42 0.41 0.41 380000 0.41
1316.HK Nexteer Automotive Group Limited 20191219 0 7.04 7.31 6.84 6.94 9921000 6.5789 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191219 0 2.82 2.82 2.75 2.77 5881000 2.7144 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191219 0 0.29 0.3 0.285 0.3 150228 0.2689 up down incorrect
1321.HK China New City Commercial Development Limited 20191219 0 0.84 0.84 0.83 0.84 148000 0.84
1323.HK Huasheng International Holding Limited 20191219 0 0.53 0.54 0.52 0.53 19776000 0.5286
1326.HK Transmit Entertainment Limited 20191219 0 0.14 0.151 0.14 0.151 288000 0.151 up up correct
1327.HK Luxxu Group Limited 20191219 0 0.027 0.028 0.025 0.028 2932000 0.28 up up correct
1328.HK Goldstream Investment Limited 20191219 0 0.099 0.099 0.099 0.099 10000 0.099
1329.HK Beijing Capital Grand Limited 20191219 0 0.97 0.97 0.97 0.97 0 0.97
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191219 0 3.28 3.31 3.25 3.28 677000 2.9568
1332.HK Touyun Biotech Group Limited 20191219 0 0.21 0.216 0.21 0.211 208141 0.211 up up correct
1333.HK China Zhongwang Holdings Limited 20191219 0 3.13 3.15 3.11 3.14 1251954 3.14 up down incorrect
1336.HK New China Life Insurance Company Ltd 20191219 0 33.95 33.95 33.05 33.3 4127074 29.729 down down correct
1337.HK Razer Inc 20191219 0 1.28 1.28 1.24 1.27 2067337 1.27 down down correct
1338.HK BaWang International (Group) Holding Limited 20191219 0 0.115 0.115 0.098 0.098 1032000 0.098 down up incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20191219 0 3.31 3.31 3.24 3.28 43637331 2.8677 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191219 0 0.315 0.315 0.315 0.315 0 0.315
1345.HK China Pioneer Pharma Holdings Limited 20191219 0 0.6 0.62 0.59 0.61 542000 0.4401 up up correct
1346.HK Lever Style Corporation 20191219 0 0.66 0.66 0.61 0.64 528000 0.5926 down down correct
1347.HK Hua Hong Semiconductor Limited 20191219 0 17.98 17.98 17.36 17.6 9129800 17.6 down up incorrect
1348.HK Quali 20191219 0 0.33 0.335 0.325 0.335 3232000 0.335 up up correct
1349.HK Shanghai Fudan 20191219 0 4.58 4.6 4.42 4.6 407000 4.4765 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191219 0 0.485 0.485 0.475 0.48 202000 0.48 down down correct
1357.HK Meitu Inc 20191219 0 1.52 1.52 1.46 1.5 7475878 1.5 down down correct
1358.HK PW Medtech Group Limited 20191219 0 1.45 1.45 1.41 1.45 113000 1.45
1359.HK China Cinda Asset Management Co. Ltd 20191219 0 1.76 1.78 1.75 1.77 19618016 1.5141 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191219 0 0.112 0.113 0.111 0.113 56945106 0.113 up up correct
1360.HK NOVA Group Holdings Limited 20191219 0 1.54 1.55 1.5 1.52 1700000 1.52 down up incorrect
1361.HK 361 Degrees International Limited 20191219 0 1.38 1.46 1.36 1.45 2181592 1.4308 up up correct
1362.HK SiS Mobile Holdings Limited 20191219 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191219 0 0.355 0.355 0.35 0.35 448000 0.3444 down up incorrect
1368.HK Xtep International Holdings Limited 20191219 0 4.03 4.24 4 4.13 21597425 3.8366 up up correct
1371.HK China Ecotourism Group Limited 20191219 0 0.193 0.196 0.193 0.196 204000 0.1614 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191219 0 2.9 3.21 2.75 3.02 1178000 3.02 up up correct
1373.HK International Housewares Retail Company Limited 20191219 0 1.78 1.8 1.77 1.78 1367000 1.5306
1375.HK Central China Securities Co. Ltd 20191219 0 1.75 1.76 1.7 1.73 3180148 1.6811 down down correct
1378.HK China Hongqiao Group Limited 20191219 0 4.52 4.52 4.42 4.46 1315466 3.583 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191219 0 0.067 0.069 0.067 0.069 900000 0.069 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20191219 0 3.39 3.48 3.39 3.48 1026000 3.3228 up up correct
1382.HK Pacific Textiles Holdings Limited 20191219 0 5.38 5.42 5.37 5.4 893000 4.4334 up down incorrect
1383.HK Suncity Group Holdings Limited 20191219 0 1.7 1.71 1.67 1.7 1613741 1.7
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191219 0 6.29 6.31 6.19 6.24 320000 6.24 down down correct
1387.HK China Dili Group 20191219 0 2.45 2.52 2.43 2.5 390000 2.5 up up correct
1388.HK Embry Holdings Limited 20191219 0 1.51 1.51 1.47 1.48 30000 1.3883 down down correct
1389.HK Major Holdings Limited 20191219 0 0.066 0.066 0.066 0.066 0 0.066
1395.HK ELL Environmental Holdings Limited 20191219 0 0.14 0.14 0.14 0.14 0 0.1214
1396.HK Guangdong 20191219 0 0.485 0.51 0.485 0.49 704000 0.49 up up correct
1397.HK Baguio Green Group Limited 20191219 0 0.36 0.36 0.36 0.36 0 0.3272
1398.HK Industrial and Commercial Bank of China Limited 20191219 0 5.91 5.96 5.89 5.96 138071693 5.2706 up up correct
1399.HK Veson Holdings Limited 20191219 0 0.325 0.33 0.325 0.325 532000 0.325
14.HK HYSAN DEVELOPMENT LTD 20191219 0 30.15 30.2 29.5 29.65 1631181 26.8865 down down correct
1400.HK OL 20191219 0 0.118 0.122 0.105 0.122 195000 0.122 up up correct
1401.HK Sprocomm Intelligence Limited 20191219 0 0.84 0.85 0.8 0.82 2100000 0.82 down down correct
1402.HK i 20191219 0 0.395 0.395 0.38 0.38 2870000 0.3664 down down correct
1410.HK Edvance International Holdings Limited 20191219 0 0.7 0.7 0.64 0.65 3130000 0.6248 down up incorrect
1415.HK Cowell e Holdings Inc 20191219 0 1.8 1.82 1.71 1.79 8039000 1.3155 down down correct
1417.HK Riverine China Holdings Limited 20191219 0 2 2 2 2 0 1.9785
1418.HK Sinomax Group Limited 20191219 0 0.208 0.208 0.208 0.208 0 0.208
1419.HK Human Health Holdings Limited 20191219 0 1.2 1.2 1.2 1.2 2000 1.0957
142.HK FIRST PACIFIC LTD 20191219 0 2.69 2.7 2.63 2.64 7630315 2.3075 down down correct
1420.HK Chuan Holdings Limited 20191219 0 0.127 0.136 0.126 0.132 1056000 0.132 up down incorrect
1421.HK Kingbo Strike Limited 20191219 0 0.165 0.171 0.165 0.171 10635000 0.171 up down incorrect
1425.HK Justin Allen Holdings Limited 20191219 0 0.39 0.41 0.39 0.395 5010000 0.3427 up up correct
1426.HK Spring Real Estate Investment Trust 20191219 0 3.26 3.27 3.24 3.24 176000 2.7918 down down correct
1427.HK China Tianbao Group Development Company Limited 20191219 0 2.44 2.48 2.42 2.48 32000 2.4442 up up correct
1428.HK OL 20191219 0 1.42 1.42 1.39 1.4 1482000 1.4 down down correct
1430.HK Suchuang Gas Corporation Limited 20191219 0 2 2 2 2 0 1.9416
1431.HK YuanShengTai Dairy Farm Limited 20191219 0 0.3 0.3 0.295 0.3 1637000 0.3
1432.HK China Shengmu Organic Milk Limited 20191219 0 0.236 0.24 0.225 0.236 3218000 0.236
1439.HK Mobile Internet (China) Holdings Limited 20191219 0 0.188 0.196 0.186 0.196 4055000 0.196 up up correct
1443.HK Fulum Group Holdings Limited 20191219 0 0.223 0.225 0.222 0.225 34000 0.225 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191219 0 0.365 0.385 0.365 0.385 32000 0.3601 up up correct
1447.HK SFK Construction Holdings Limited 20191219 0 1.02 1.02 0.98 1.02 28000 0.8213
1448.HK Fu Shou Yuan International Group Limited 20191219 0 6.77 6.78 6.67 6.76 2059016 6.5885 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191219 0 0.12 0.126 0.102 0.12 1046000 0.12
1451.HK MS Group Holdings Limited 20191219 0 0.52 0.52 0.52 0.52 0 0.52
1452.HK Denox Environmental & Technology Holdings Limited 20191219 0 0.315 0.335 0.315 0.335 300000 0.335 up up correct
1456.HK Guolian Securities Co. Ltd 20191219 0 2.38 2.43 2.35 2.43 32000 2.3346 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191219 0 5.79 5.84 5.66 5.74 1357000 5.565 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191219 0 1.03 1.06 1.02 1.04 60000 0.9502 up up correct
1460.HK ICO Group Limited 20191219 0 0.049 0.05 0.047 0.05 22056000 0.5 up up correct
1461.HK LUZHENG FUTURES Company Limited 20191219 0 0.79 0.8 0.77 0.79 279000 0.7474
1466.HK Affluent Partners Holdings Limited 20191219 0 0.078 0.082 0.076 0.08 9746000 0.8 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20191219 0 0.36 0.37 0.355 0.365 3038000 0.365 up up correct
1469.HK Get Nice Financial Group Limited 20191219 0 0.77 0.77 0.77 0.77 18500 0.6666
1470.HK Prosper One International Holdings Company Limited 20191219 0 0.199 0.199 0.199 0.199 0 0.199
1475.HK Nissin Foods Company Limited 20191219 0 6.23 6.26 6.16 6.23 1949000 5.9794
1476.HK Hengtai Securities Co. Ltd 20191219 0 3.5 3.6 3.3 3.41 71000 3.41 down down correct
1478.HK Q Technology (Group) Company Limited 20191219 0 13.96 14 12.8 13.4 47994500 13.2222 down down correct
1480.HK Yan Tat Group Holdings Limited 20191219 0 1.96 1.96 1.96 1.96 34000 1.895
1481.HK Smart Globe Holdings Limited 20191219 0 0.098 0.098 0.096 0.098 1350000 0.094
1483.HK U Banquet Group Holding Limited 20191219 0 1.85 1.85 1.85 1.85 0 1.85
1486.HK C Cheng Holdings Limited 20191219 0 1.59 1.59 1.59 1.59 0 1.59
1488.HK Best Food Holding Company Limited 20191219 0 1.13 1.13 1.13 1.13 100000 1.13
1492.HK China ZhongDi Dairy Holdings Company Limited 20191219 0 14850 14880 14850 14850 44 14850
1495.HK Jiyi Holdings Limited 20191219 0 0.82 0.82 0.79 0.8 142000 0.8 down down correct
1496.HK AP Rentals Holdings Limited 20191219 0 0.229 0.229 0.209 0.217 392000 0.217 down down correct
1498.HK PuraPharm Corporation Limited 20191219 0 1.28 1.28 1.28 1.28 11000 1.2089
1499.HK OKG Technology Holdings Limited 20191219 0 0.28 0.3 0.28 0.3 4870000 0.3 up up correct
1500.HK In Construction Holdings Limited 20191219 0 0.195 0.195 0.195 0.195 0 0.1752
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191219 0 32.2 33.15 32.2 33.1 91800 32.6519 up up correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20191219 0 3.3 3.32 3.22 3.25 9980000 2.8749 down down correct
1508.HK China Reinsurance (Group) Corporation 20191219 0 1.3 1.3 1.27 1.29 3019530 1.1396 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20191219 0 22.1 22.3 21.95 22.1 548963 20.4043
1515.HK China Resources Medical Holdings Company Limited 20191219 0 4.42 4.46 4.39 4.42 1457000 4.2551
1518.HK New Century Healthcare Holding Co. Limited 20191219 0 2.8 2.8 2.79 2.79 0 2.79 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191219 0 0.041 0.041 0.041 0.041 0 0.041
1521.HK Frontage Holdings Corporation 20191219 0 4.47 4.53 4.35 4.45 5234000 4.45 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191219 0 0.495 0.495 0.49 0.495 428000 0.4455
1523.HK Plover Bay Technologies Limited 20191219 0 1.13 1.13 1.13 1.13 336000 0.9836
1526.HK Rici Healthcare Holdings Limited 20191219 0 0.88 0.9 0.88 0.9 6000 0.8814 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191219 0 3.45 3.47 3.3 3.44 13600 3.44 down up incorrect
1528.HK Red Star Macalline Group Corporation Ltd 20191219 0 6.44 6.54 6.44 6.49 167751 5.5434 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191219 0 0.335 0.335 0.295 0.295 1600000 0.295 down down correct
1530.HK 3SBio Inc 20191219 0 10.58 10.64 10.32 10.44 6148808 10.44 down down correct
1532.HK China Partytime Culture Holdings Limited 20191219 0 0.229 0.229 0.229 0.229 0 0.229
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191219 0 6 6 6 6 1000 5.9194
1536.HK Yuk Wing Group Holdings Limited 20191219 0 0.27 0.27 0.27 0.27 0 0.27
1538.HK Zhong Ao Home Group Limited 20191219 0 0.58 0.61 0.58 0.61 200000 0.5586 up up correct
1539.HK Synergy Group Holdings International Limited 20191219 0 0.35 0.35 0.35 0.35 12000 0.35
1540.HK Left Field Printing Group Limited 20191219 0 0.64 0.64 0.64 0.64 96000 0.5197
1543.HK Guangdong Join 20191219 0 1.58 1.58 1.58 1.58 2000 1.4542
1545.HK Design Capital Limited 20191219 0 0.125 0.126 0.125 0.125 720000 0.1039
1546.HK Thelloy Development Group Limited 20191219 0 0.355 0.355 0.355 0.355 8000 0.355
1547.HK IBI Group Holdings Limited 20191219 0 0.375 0.375 0.375 0.375 1000000 0.3029
1548.HK Genscript Biotech Corporation 20191219 0 18.12 18.16 17.5 17.84 5811225 17.84 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20191219 0 0.1 0.1 0.098 0.098 40000 0.098 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191219 0 3.7 3.7 3.7 3.7 28000 3.2242
1552.HK BHCC Holding Limited 20191219 0 0.218 0.218 0.218 0.218 0 0.218
1553.HK Maike Tube Industry Holdings Limited 20191219 0 2.15 2.22 1.6 1.7 26528000 1.586 down down correct
1555.HK MIE Holdings Corporation 20191219 0 0.125 0.137 0.125 0.131 166000 0.131 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20191219 0 0.232 0.233 0.226 0.233 70000 0.2005 up up correct
1557.HK K. H. Group Holdings Limited 20191219 0 1.36 1.36 1.36 1.36 32000 1.36
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191219 0 41.25 41.7 39.6 40.05 2620920 19.344 down down correct
1559.HK Kwan On Holdings Limited 20191219 0 0.33 0.35 0.33 0.35 70000 0.35 up up correct
1560.HK Star Group Company Limited 20191219 0 0.53 0.61 0.53 0.58 1366000 0.552 up up correct
1561.HK Pan Asia Data Holdings Inc 20191219 0 3.55 3.55 3.51 3.55 608000 3.55
1563.HK International Alliance Financial Leasing Co. Ltd 20191219 0 1.31 1.35 1.28 1.3 1779000 1.3 down down correct
1565.HK Virscend Education Company Limited 20191219 0 1.49 1.49 1.44 1.45 15882000 1.3074 down down correct
1566.HK CA Cultural Technology Group Limited 20191219 0 2.22 2.22 2.13 2.13 1657000 2.13 down up incorrect
1568.HK Sundart Holdings Limited 20191219 0 3.55 3.7 3.5 3.55 48000 3.3747
1569.HK Minsheng Education Group Company Limited 20191219 0 1.4 1.42 1.38 1.42 2816000 1.3705 up up correct
1570.HK Weiye Holdings Limited 20191219 0 4.64 4.64 4.64 4.64 0 4.64
1571.HK Xin Point Holdings Limited 20191219 0 2.08 2.13 2.01 2.05 390000 1.786 down up incorrect
1572.HK China Art Financial Holdings Limited 20191219 0 0.244 0.255 0.24 0.249 1040000 0.249 up up correct
1575.HK Morris Home Holdings Limited 20191219 0 0.188 0.188 0.173 0.178 152000 0.178 down down correct
1576.HK Qilu Expressway Company Limited 20191219 0 1.81 1.9 1.79 1.8 272000 1.4646 down down correct
1577.HK Quanzhou Huixin Micro 20191219 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20191219 0 3.32 3.35 3.3 3.34 316500 3.1481 up up correct
1579.HK Yihai International Holding Ltd 20191219 0 45.15 45.7 44.15 44.9 1869930 44.5402 down down correct
1580.HK Da Sen Holdings Group Limited 20191219 0 0.54 0.55 0.53 0.55 3410000 0.55 up up correct
1581.HK Progressive Path Group Holdings Limited 20191219 0 0.136 0.136 0.136 0.136 0 0.136
1582.HK CR Construction Group Holdings Limited 20191219 0 0.62 0.63 0.62 0.63 175000 0.4965 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191219 0 2.43 2.43 2.43 2.43 108100 2.43
1585.HK Yadea Group Holdings Ltd 20191219 0 2 2.03 1.99 2 6858000 1.9608
1586.HK China Leon Inspection Holding Limited 20191219 0 1.21 1.21 1.21 1.21 0 1.0266
1587.HK Shineroad International Holdings Limited 20191219 0 0.47 0.48 0.47 0.48 10360000 0.462 up up correct
1588.HK Chanjet Information Technology Company Limited 20191219 0 7.8 7.84 7.7 7.75 85200 4.9051 down up incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20191219 0 3.1 3.12 3.03 3.07 1765000 3.07 down down correct
1591.HK Shun Wo Group Holdings Limited 20191219 0 0.038 0.04 0.038 0.04 10280000 0.04 up up correct
1592.HK Anchorstone Holdings Limited 20191219 0 0.27 0.27 0.265 0.265 3990000 0.265 down down correct
1593.HK Chen Lin Education Group Holdings Limited 20191219 0 2.12 2.18 2.06 2.09 1440000 2.0529 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191219 0 4.96 5 4.85 4.98 454000 4.8928 up up correct
1598.HK China 21st Century Education Group Limited 20191219 0 0.76 0.77 0.76 0.77 2820000 0.7232 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191219 0 2.28 2.29 2.25 2.26 122000 1.9342 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20191219 0 7.3 7.32 7.25 7.26 737500 6.3846 down up incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20191219 0 1.4 1.49 1.4 1.41 492000 1.1628 up down incorrect
1608.HK VPower Group International Holdings Limited 20191219 0 2.44 2.47 2.42 2.47 905000 2.3891 up up correct
1609.HK Chong Kin Group Holdings Limited 20191219 0 3 3 3 3 0 3
1610.HK COFCO Joycome Foods Limited 20191219 0 2.18 2.19 2.1 2.15 15908000 1.7805 down down correct
1611.HK Huobi Technology Holdings Limited 20191219 0 4.72 4.72 4.58 4.68 406000 4.68 down down correct
1612.HK Vincent Medical Holdings Limited 20191219 0 0.59 0.59 0.59 0.59 36000 0.5439
1613.HK Synertone Communication Corporation 20191219 0 0.086 0.095 0.086 0.092 5456000 0.46 up up correct
1615.HK AB Builders Group Limited 20191219 0 0.3 0.3 0.3 0.3 140000 0.3
1616.HK Starrise Media Holdings Limited 20191219 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20191219 0 4.02 4.15 3.92 4.15 48000 4.08 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191219 0 1.74 1.74 1.71 1.74 3478174 1.5754
1620.HK Cteh Inc 20191219 0 0.199 0.23 0.199 0.23 2480000 0.2233 up up correct
1621.HK Vico International Holdings Limited 20191219 0 0.142 0.142 0.131 0.141 200000 0.141 down down correct
1622.HK Redco Properties Group Limited 20191219 0 3.49 3.59 3.49 3.56 2951163 3.4434 up down incorrect
1623.HK Hilong Holding Limited 20191219 0 0.83 0.84 0.82 0.82 630000 0.7539 down down correct
1626.HK OL 20191219 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20191219 0 0.46 0.46 0.46 0.46 0 0.4305
1628.HK Yuzhou Group Holdings Company Limited 20191219 0 4.03 4.05 3.99 4.03 6645078 3.2853
1629.HK Champion Alliance International Holdings Limited 20191219 0 3.45 3.9 3.45 3.9 20000 3.9 up down incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191219 0 1.76 1.76 1.74 1.74 133763 1.6143 down up incorrect
1630.HK Kin Shing Holdings Limited 20191219 0 0.104 0.104 0.104 0.104 0 0.104
1631.HK REF Holdings Limited 20191219 0 0.57 0.57 0.57 0.57 0 0.2858
1632.HK Minshang Creative Technology Holdings Limited 20191219 0 0.475 0.49 0.465 0.49 42000 0.49 up up correct
1633.HK Sheung Yue Group Holdings Limited 20191219 0 0.21 0.21 0.21 0.21 0 0.21
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191219 0 2.49 2.49 2.43 2.43 58000 2.2902 down down correct
1636.HK China Metal Resources Utilization Limited 20191219 0 3.73 3.73 3.61 3.66 892000 3.66 down down correct
1637.HK SH Group (Holdings) Limited 20191219 0 0.425 0.425 0.41 0.415 190000 0.3651 down down correct
1638.HK Kaisa Group Holdings Ltd 20191219 0 3.42 3.49 3.38 3.48 16718000 3.0238 up down incorrect
1639.HK AKM Industrial Company Limited 20191219 0 1.27 1.27 1.26 1.26 80000 1.2274 down down correct
1640.HK Ruicheng (China) Media Group Limited 20191219 0 3.48 3.48 2.6 2.68 13304000 2.68 down down correct
1647.HK Grandshores Technology Group Limited 20191219 0 0.49 0.51 0.485 0.5 9570000 0.5 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20191219 0 7 7 7 7 0 6.3024
1652.HK Fusen Pharmaceutical Company Limited 20191219 0 4.68 4.68 4.45 4.64 104000 4.6099 down down correct
1653.HK MOS House Group Limited 20191219 0 0.067 0.067 0.066 0.066 400000 0.66 down down correct
1655.HK Okura Holdings Limited 20191219 0 1.05 1.05 1.05 1.05 0 1.05
1656.HK ISDN Holdings Limited 20191219 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191219 0 7.5 7.5 7.4 7.5 13000 7.5
1658.HK Postal Savings Bank of China Co. Ltd 20191219 0 5.37 5.39 5.34 5.36 26992731 4.8626 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191219 0 1.25 1.28 1.21 1.24 264000 1.24 down down correct
1661.HK Wisdom Sports Group 20191219 0 0.184 0.198 0.183 0.198 294000 0.198 up up correct
1662.HK Yee Hop Holdings Limited 20191219 0 1.97 1.99 1.93 1.93 312000 1.93 down down correct
1663.HK Sino Harbour Holdings Group Limited 20191219 0 0.155 0.155 0.142 0.144 304000 0.1235 down down correct
1665.HK Pentamaster International Limited 20191219 0 2.06 2.06 1.97 1.97 1256000 1.2661 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191219 0 7.07 7.15 7.01 7.11 2335038 6.7199 up up correct
1667.HK Milestone Builder Holdings Limited 20191219 0 0.175 0.18 0.175 0.18 110000 0.18 up up correct
1668.HK China South City Holdings Limited 20191219 0 0.93 0.93 0.92 0.93 6129482 0.8536
1669.HK Global International Credit Group Limited 20191219 0 0.63 0.63 0.63 0.63 2000 0.5537
1671.HK Tianjin Tianbao Energy Co. Ltd 20191219 0 1.12 1.12 1.08 1.1 122000 0.9893 down down correct
1672.HK Ascletis Pharma Inc 20191219 0 3.25 3.25 3.16 3.21 2384000 3.21 down down correct
1673.HK Huazhang Technology Holding Limited 20191219 0 2.72 3.08 2.72 3.07 36000 3.07 up up correct
1675.HK Asiainfo Technologies Limited 20191219 0 8.91 9 8.91 8.92 120480 8.4558 up up correct
1676.HK China Shenghai Group Limited 20191219 0 0.131 0.131 0.131 0.131 20000 1.31
1679.HK Risecomm Group Holdings Limited 20191219 0 1.33 1.33 1.25 1.29 2600000 1.29 down down correct
1680.HK OL 20191219 0 1.15 1.16 1.12 1.15 2614000 1.15
1681.HK Consun Pharmaceutical Group Limited 20191219 0 4.7 4.72 4.65 4.69 1302000 4.0672 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191219 0 0.31 0.31 0.31 0.31 0 0.31
1683.HK Hope Life International Holdings Limited 20191219 0 1.11 1.11 1.11 1.11 0 1.11
1685.HK Boer Power Holdings Limited 20191219 0 0.26 0.26 0.255 0.255 1544000 0.255 down down correct
1686.HK SUNeVision Holdings Ltd 20191219 0 5.19 5.35 5.19 5.27 1162000 4.998 up up correct
1689.HK Huaxi Holdings Company Limited 20191219 0 2.07 2.07 2.01 2.01 216000 1.8575 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191219 0 0.089 0.089 0.088 0.088 130000 0.088 down down correct
1691.HK JS Global Lifestyle Company Limited 20191219 0 5.45 5.58 5.37 5.5 14579000 4.9946 up up correct
1692.HK Town Ray Holdings Limited 20191219 0 0.7 0.71 0.69 0.7 456000 0.4889
1695.HK S&P International Holding Limited 20191219 0 0.118 0.118 0.118 0.118 10000 0.118
1696.HK Sisram Medical Ltd 20191219 0 4.14 4.2 4.14 4.2 14254 4.0084 up up correct
1697.HK Shandong International Trust Co. Ltd 20191219 0 0.84 0.84 0.84 0.84 5400 0.7707
1701.HK Tu Yi Holding Company Limited 20191219 0 0.77 0.84 0.72 0.81 32688000 0.81 up up correct
1702.HK Dongguang Chemical Limited 20191219 0 1.79 1.79 1.79 1.79 0 1.6835
1703.HK Palace Banquet Holdings Limited 20191219 0 0.325 0.325 0.315 0.315 120000 0.315 down down correct
1705.HK B & S International Holdings Ltd 20191219 0 0.63 0.64 0.63 0.64 24000 0.6251 up up correct
1706.HK Shuang Yun Holdings Limited 20191219 0 0.143 0.146 0.143 0.145 3280000 0.145 up up correct
1707.HK Geotech Holdings Ltd 20191219 0 0.36 0.38 0.35 0.37 232000 0.37 up up correct
1708.HK Nanjing Sample Technology Company Limited 20191219 0 5.75 5.75 5.75 5.75 500 5.75
1709.HK DL Holdings Group Limited 20191219 0 0.6 0.6 0.58 0.58 2775000 0.5676 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191219 0 1.12 1.16 1.12 1.15 398000 1.15 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191219 0 0.25 0.25 0.25 0.25 28000 0.2171
1711.HK Ulferts International Limited 20191219 0 0.167 0.167 0.167 0.167 0 0.1639
1712.HK Dragon Mining Limited 20191219 0 1.65 1.65 1.65 1.65 0 1.65
1713.HK Sichuan Energy Investment Development Co. Ltd 20191219 0 1.85 1.87 1.83 1.87 640000 1.6209 up up correct
1715.HK Miji International Holdings Limited 20191219 0 0.28 0.285 0.28 0.285 1440000 0.285 up up correct
1716.HK Most Kwai Chung Limited 20191219 0 0.77 0.77 0.73 0.74 218000 0.6707 down up incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20191219 0 9.4 9.52 9.33 9.5 1627720 9.157 up up correct
1718.HK Wan Kei Group Holdings Limited 20191219 0 0.65 0.66 0.64 0.66 6650000 0.66 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20191219 0 0.75 0.82 0.75 0.75 8000 0.75
1720.HK Putian Communication Group Limited 20191219 0 1.8 1.8 1.8 1.8 0 1.8
1722.HK Kin Pang Holdings Limited 20191219 0 0.203 0.207 0.203 0.204 360000 0.204 up down incorrect
1723.HK HK Asia Holdings Limited 20191219 0 4.08 4.1 4.08 4.09 74000 3.9764 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191219 0 2.1 2.27 2.04 2.23 945000 2.23 up up correct
1726.HK HKE Holdings Limited 20191219 0 0.415 0.415 0.41 0.41 110000 0.41 down down correct
1727.HK Hebei Construction Group Corporation Limited 20191219 0 4.75 4.83 4.75 4.81 572000 4.4376 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191219 0 2.85 2.85 2.72 2.77 6940000 2.77 down down correct
1729.HK Time Interconnect Technology Limited 20191219 0 0.435 0.445 0.425 0.435 1872000 0.3792
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191219 0 4.33 4.37 4.31 4.35 1424113 3.8699 up down incorrect
1730.HK LHN Limited 20191219 0 0.76 0.76 0.76 0.76 0 0.6512
1731.HK Prosperous Industrial (Holdings) Limited 20191219 0 0.375 0.395 0.375 0.39 4124000 0.3695 up up correct
1732.HK Xiangxing International Holding Limited 20191219 0 0.265 0.265 0.26 0.265 4020000 0.265
1733.HK OL 20191219 0 0.35 0.35 0.34 0.345 1273500 0.345 down up incorrect
1735.HK Central Holding Group Co. Ltd 20191219 0 9.4 9.52 8.93 9.25 412000 2.3125 down down correct
1736.HK China Parenting Network Holdings Limited 20191219 0 0.242 0.242 0.242 0.242 0 0.242
1737.HK A & S Group (Holdings) Limited 20191219 0 0.105 0.115 0.105 0.114 1020000 0.0962 up up correct
1738.HK Feishang Anthracite Resources Limited 20191219 0 1.08 1.08 1.07 1.08 30000 1.08
1739.HK Qeeka Home (Cayman) Inc 20191219 0 2.2 2.32 2.2 2.26 415500 2.2412 up up correct
1741.HK Ri Ying Holdings Limited 20191219 0 1.68 1.78 1.67 1.72 124000 1.72 up up correct
1742.HK HPC Holdings Limited 20191219 0 0.141 0.15 0.139 0.15 7890000 0.15 up up correct
1746.HK Man Shun Group (Holdings) Limited 20191219 0 0.45 0.45 0.325 0.425 744000 0.425 down down correct
1747.HK Home Control International Limited 20191219 0 0.94 0.96 0.93 0.96 10702000 0.8976 up down incorrect
1748.HK Xin Yuan Enterprises Group Limited 20191219 0 1.26 1.26 1.25 1.26 32000 1.26
1749.HK Shanshan Brand Management Co. Ltd 20191219 0 1.13 1.21 1.13 1.17 207000 1.17 up down incorrect
1750.HK REM Group (Holdings) Limited 20191219 0 0.132 0.138 0.12 0.129 900000 0.129 down down correct
1751.HK Kingland Group Holdings Limited 20191219 0 0.161 0.161 0.161 0.161 0 0.161
1752.HK Top Education Group Ltd 20191219 0 0.29 0.295 0.29 0.295 390000 0.292 up up correct
1753.HK Duiba Group Limited 20191219 0 4.94 4.96 4.69 4.75 2009200 4.75 down down correct
1755.HK S 20191219 0 11.06 11.4 10.98 11.24 2144100 10.9802 up up correct
1756.HK Huali University Group Limited 20191219 0 2.66 2.75 2.66 2.7 390000 2.4979 up down incorrect
1757.HK Affluent Foundation Holdings Limited 20191219 0 0.174 0.177 0.166 0.177 330000 0.177 up up correct
1758.HK Bojun Education Company Limited 20191219 0 0.465 0.47 0.465 0.465 174000 0.465
1759.HK Sino Gas Holdings Group Limited 20191219 0 3.1 3.1 3.1 3.1 0 3.1
1760.HK Intron Technology Holdings Limited 20191219 0 2.52 2.58 2.48 2.48 194000 2.4229 down down correct
1761.HK BabyTree Group 20191219 0 1.83 1.83 1.74 1.8 396500 1.8 down down correct
1762.HK Wanka Online Inc 20191219 0 1.79 1.87 1.73 1.87 1705000 1.87 up up correct
1763.HK China Isotope & Radiation Corporation 20191219 0 20.3 20.5 20.15 20.35 20600 20.0672 up up correct
1765.HK Hope Education Group Co. Ltd 20191219 0 1.33 1.37 1.33 1.37 3470000 1.3526 up up correct
1766.HK CRRC Corporation Limited 20191219 0 5.71 5.71 5.62 5.7 15258359 5.1121 down down correct
1767.HK TS Wonders Holding Limited 20191219 0 0.495 0.495 0.495 0.495 0 0.495
1769.HK Scholar Education Group 20191219 0 10.1 10.1 9.82 10.08 329000 8.7764 down down correct
1771.HK Sunfonda Group Holdings Limited 20191219 0 0.97 0.97 0.97 0.97 2000 0.8806
1772.HK Ganfeng Lithium Co. Ltd 20191219 0 18.96 18.98 18.12 18.7 1986828 18.4638 down down correct
1773.HK Tianli Education International Holdings Limited 20191219 0 3.06 3.09 3.02 3.09 4985000 2.9661 up up correct
1775.HK BExcellent Group Holdings Limited 20191219 0 0.53 0.54 0.53 0.54 104000 0.5298 up up correct
1776.HK GF Securities Co. Ltd 20191219 0 9.43 9.53 9.26 9.38 8283514 8.5366 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191219 0 1.35 1.37 1.33 1.35 2547000 1.2089
1778.HK Colour Life Services Group Co. Limited 20191219 0 4.22 4.24 4.17 4.24 907716 3.9967 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191219 0 1.83 1.85 1.79 1.81 4906000 1.81 down down correct
1780.HK B & D Strategic Holdings Limited 20191219 0 0.79 0.79 0.76 0.77 972500 0.7543 down up incorrect
1783.HK Golden Ponder Holdings Limited 20191219 0 0.189 0.192 0.186 0.192 80000 0.1789 up up correct
1785.HK Chengdu Expressway Co. Ltd 20191219 0 2.15 2.15 2.13 2.13 7158000 1.8643 down down correct
1786.HK CRCC High 20191219 0 1.19 1.24 1.18 1.23 1940500 1.1848 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191219 0 16.72 17.2 16.62 16.88 2490483 11.9271 up up correct
1788.HK Guotai Junan International Holdings Limited 20191219 0 1.36 1.36 1.31 1.35 6809000 1.1946 down down correct
1789.HK AK Medical Holdings Limited 20191219 0 8.81 8.88 8.51 8.58 5721732 8.5229 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191219 0 17.26 17.68 17.26 17.6 732695 16.9931 up down incorrect
1790.HK TIL Enviro Limited 20191219 0 0.51 0.51 0.51 0.51 100000 0.51
1793.HK Wecon Holdings Limited 20191219 0 0.242 0.247 0.24 0.247 572000 0.2105 up up correct
1796.HK Yield Go Holdings Ltd 20191219 0 0.76 0.76 0.76 0.76 16000 0.76
1797.HK Koolearn Technology Holding Limited 20191219 0 18.72 19.34 18.52 18.66 2999000 18.66 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191219 0 0.8 0.8 0.77 0.79 1634000 0.754 down down correct
1799.HK Xinte Energy Co. Ltd 20191219 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191219 0 6.26 6.28 6.18 6.24 7656692 5.5884 down down correct
1801.HK Innovent Biologics Inc 20191219 0 26.7 26.8 26.35 26.8 1175993 26.8 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191219 0 0.265 0.275 0.265 0.275 4655000 0.275 up down incorrect
1806.HK Huifu Payment Limited 20191219 0 6.75 6.78 6.67 6.72 223422 6.72 down down correct
1808.HK Enterprise Development Holdings Limited 20191219 0 0.29 0.3 0.29 0.3 182200 0.2732 up up correct
1809.HK Prinx Chengshan Holdings Limited 20191219 0 8.11 8.65 8.11 8.44 309500 8.0211 up up correct
1810.HK Xiaomi Corporation 20191219 0 10.48 10.5 10.12 10.36 159328435 10.36 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191219 0 1.11 1.11 1.08 1.1 3104000 1.0414 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191219 0 3.32 3.44 3.32 3.37 2550000 3.0435 up up correct
1813.HK KWG Group Holdings Limited 20191219 0 10.64 10.64 10.32 10.58 6861881 8.5628 down down correct
1815.HK CSMall Group Limited 20191219 0 0.74 0.74 0.71 0.74 34933 0.74
1816.HK CGN Power Co. Ltd 20191219 0 2.1 2.11 2.07 2.08 27029692 1.8807 down down correct
1817.HK Mulsanne Group Holding Limited 20191219 0 7.7 7.84 7.6 7.75 510000 7.75 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191219 0 8.16 8.33 8.16 8.32 6230512 8.2175 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191219 0 0.36 0.365 0.36 0.365 1270000 0.3169 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191219 0 4.5 4.5 4.5 4.5 6000 3.9853
1821.HK ESR Cayman Limited 20191219 0 16.82 17.38 16.82 17.34 154600 17.34 up down incorrect
1822.HK China Wood International Holding Co. Limited 20191219 0 0.012 0.013 0.012 0.012 1800000 0.24
1823.HK Huayu Expressway Group Limited 20191219 0 0.97 1.01 0.97 1.01 118000 0.9746 up up correct
1825.HK Sterling Group Holdings Limited 20191219 0 0.125 0.125 0.125 0.125 410000 0.5
1827.HK Miricor Enterprises Holdings Limited 20191219 0 1.03 1.03 0.97 0.97 70000 0.97 down down correct
1830.HK Perfect Medical Health Management Limited 20191219 0 3.11 3.12 3.09 3.12 512000 2.8074 up up correct
1831.HK ShiFang Holding Limited 20191219 0 0.191 0.191 0.191 0.191 30000 0.191
1832.HK S.A.I. Leisure Group Company Limited 20191219 0 2.01 2.01 2 2.01 91000 1.9594
1833.HK Ping An Healthcare and Technology Company Limited 20191219 0 57.35 57.35 54.45 54.9 3894290 54.9 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191219 0 4.9 4.9 4.9 4.9 0 4.9
1836.HK Stella International Holdings Limited 20191219 0 12.8 12.8 12.56 12.72 109000 11.758 down down correct
1837.HK Natural Food International Holding Limited 20191219 0 1.49 1.49 1.46 1.48 868000 1.4262 down up incorrect
1839.HK CIMC Vehicles (Group) Co. Ltd 20191219 0 6 6 5.85 5.95 333500 5.147 down up incorrect
1841.HK A.Plus Group Holdings Limited 20191219 0 0.605 0.605 0.605 0.605 0 0.4586
1842.HK Grown Up Group Investment Holdings Limited 20191219 0 0.53 0.53 0.53 0.53 0 0.53
1843.HK Snack Empire Holdings Limited 20191219 0 0.455 0.485 0.45 0.47 8300000 0.47 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191219 0 0.61 0.62 0.61 0.62 480000 0.62 up up correct
1846.HK EuroEyes International Eye Clinic Limited 20191219 0 8.65 8.8 8.57 8.59 377000 8.5658 down up incorrect
1847.HK YCIH Green High 20191219 0 2.25 2.3 2.12 2.29 249000 1.7976 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191219 0 8.47 8.56 8.46 8.55 1385000 7.3337 up up correct
1849.HK AM Group Holdings Limited 20191219 0 0.231 0.232 0.23 0.23 405000 0.23 down down correct
185.HK ZENSUN ENTERPRISES LTD 20191219 0 0.34 0.35 0.34 0.35 2844000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20191219 0 0.325 0.325 0.325 0.325 0 0.325
1851.HK China Gingko Education Group Company Limited 20191219 0 1.95 1.96 1.87 1.94 186000 1.94 down up incorrect
1853.HK Jilin Province Chuncheng Heating Company Limited 20191219 0 2.21 2.21 2.17 2.21 92500 1.9083
1856.HK Ernest Borel Holdings Limited 20191219 0 1.6 1.78 1.6 1.78 76000 1.78 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191219 0 44 45 43.2 44 323400 17.5644
1860.HK Mobvista Inc 20191219 0 3.38 3.4 3.23 3.29 990000 3.29 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191219 0 1.57 1.57 1.56 1.56 80000 1.5044 down down correct
1862.HK Jingrui Holdings Limited 20191219 0 2.55 2.56 2.52 2.54 1971000 2.0033 down down correct
1865.HK Trendzon Holdings Group Limited 20191219 0 1.04 1.04 1.02 1.04 8764000 1.04
1866.HK OL 20191219 0 2.15 2.17 2.14 2.16 258000 2.16 up up correct
1867.HK LKS Holding Group Limited 20191219 0 0.19 0.19 0.19 0.19 0 0.19
1868.HK Neo 20191219 0 0.57 0.57 0.57 0.57 60000 0.57
1869.HK Li Bao Ge Group Limited 20191219 0 0.325 0.325 0.305 0.315 860000 0.315 down down correct
1870.HK Acme International Holdings Limited 20191219 0 2.53 2.63 2.49 2.62 4565000 2.5341 up up correct
1871.HK China Oriented International Holdings Limited 20191219 0 0.46 0.465 0.445 0.46 1692000 0.46
1872.HK Guan Chao Holdings Limited 20191219 0 0.28 0.285 0.275 0.28 1650000 0.28
1873.HK Viva Biotech Holdings 20191219 0 4.23 4.23 4.15 4.16 852500 4.1393 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191219 0 4.48 4.52 4.41 4.47 154000 4.47 down up incorrect
1876.HK Budweiser Brewing Company APAC Limited 20191219 0 27.75 28.15 27.65 28 6101233 27.5243 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191219 0 26.55 26.7 26.05 26.7 68200 26.7 up up correct
1878.HK SouthGobi Resources Ltd 20191219 0 0.84 0.84 0.8 0.83 118850 0.83 down up incorrect
1881.HK Regal Real Estate Investment Trust 20191219 0 1.93 1.98 1.93 1.97 1705355 1.6759 up down incorrect
1882.HK Haitian International Holdings Limited 20191219 0 20.05 20.05 19.26 19.36 829040 18.4671 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191219 0 2.94 2.94 2.86 2.88 4221047 2.4719 down down correct
1884.HK eprint Group Limited 20191219 0 0.28 0.285 0.28 0.28 44000 0.2724
1888.HK Kingboard Laminates Holdings Limited 20191219 0 9.36 9.4 9.02 9.14 4451962 8.3597 down down correct
189.HK DONGYUE GROUP LTD 20191219 0 4.32 4.4 4.22 4.33 8383000 3.948 up up correct
1890.HK China Kepei Education Group Limited 20191219 0 3.59 3.6 3.52 3.52 1428000 3.3901 down down correct
1891.HK Heng Hup Holdings Limited 20191219 0 0.171 0.174 0.17 0.172 612000 0.1664 up up correct
1896.HK Maoyan Entertainment 20191219 0 13.2 13.6 13.02 13.34 3485000 13.34 up down incorrect
1897.HK Million Hope Industries Holdings Limited 20191219 0 0.76 0.76 0.74 0.74 36182 0.6614 down down correct
1898.HK China Coal Energy Company Limited 20191219 0 3.08 3.08 3.03 3.05 1976236 2.7412 down down correct
1899.HK Xingda International Holdings Limited 20191219 0 2.16 2.17 2.16 2.17 539000 1.7029 up up correct
190.HK HKC (HOLDINGS) LTD 20191219 0 3.03 3.08 3.03 3.08 4283747 2.7014 up down incorrect
1900.HK China ITS (Holdings) Co. Ltd 20191219 0 0.179 0.183 0.177 0.183 452000 0.183 up up correct
1901.HK Feiyang International Holdings Group Limited 20191219 0 0.95 1.09 0.95 1.03 1180000 1.03 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191219 0 2.34 2.35 2.31 2.34 452000 2.2954
1903.HK JBB Builders International Limited 20191219 0 1.15 1.15 1.15 1.15 0 1.15
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191219 0 1.6 1.6 1.57 1.59 1280000 1.385 down down correct
1906.HK Bonny International Holding Limited 20191219 0 0.6 0.69 0.59 0.61 2375000 0.61 up up correct
1907.HK China Risun Group Limited 20191219 0 2.67 2.69 2.59 2.63 2249000 2.4268 down down correct
1908.HK C&D International Investment Group Limited 20191219 0 8.85 8.85 8.73 8.82 6015000 7.1525 down down correct
1909.HK Fire Rock Holdings Limited 20191219 0 4.5 4.5 4.5 4.5 20000 0.3648
1910.HK Samsonite International S.A 20191219 0 17.9 18 17.58 17.82 1366246 17.82 down up incorrect
1911.HK China Renaissance Holdings Limited 20191219 0 14.8 15.2 14.74 15 665200 14.4993 up up correct
1912.HK Contel Technology Company Limited 20191219 0 1.98 1.98 1.88 1.9 1265000 0.95 down down correct
1913.HK Prada S.p.A 20191219 0 29.1 30.05 29.1 29.85 1140392 29.6633 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191219 0 3.19 3.19 3.19 3.19 0 3.155
1916.HK Jiangxi Bank Co. Ltd 20191219 0 4.09 4.14 4.08 4.14 24862 3.9967 up up correct
1917.HK Doumob 20191219 0 0.195 0.195 0.195 0.195 30000 0.195
1918.HK Sunac China Holdings Limited 20191219 0 44.15 44.15 42.95 43.65 9231389 35.9035 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191219 0 3.15 3.16 3.11 3.16 4392286 2.4308 up up correct
1920.HK Hands Form Holdings Limited 20191219 0 0.179 0.182 0.179 0.18 860000 0.18 up up correct
1921.HK Dalipal Holdings Limited 20191219 0 1.54 1.57 1.45 1.57 94000 1.4335 up up correct
1922.HK Yincheng Life Service CO. Ltd 20191219 0 1.6 1.66 1.57 1.66 1036000 1.6014 up up correct
1928.HK Sands China Ltd 20191219 0 40.5 40.8 39.5 40.05 8549714 39.0066 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191219 0 7.17 7.23 7.13 7.19 5141448 6.7605 up down incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20191219 0 1.61 1.67 1.59 1.67 6660000 1.6364 up up correct
1931.HK IVD Medical Holding Limited 20191219 0 3.15 3.27 3.13 3.24 1436000 3.0973 up up correct
1932.HK CPM Group Limited 20191219 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20191219 0 0.485 0.485 0.485 0.485 0 0.485
1935.HK JH Educational Technology INC 20191219 0 1.53 1.53 1.5 1.5 130000 1.437 down up incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191219 0 0.3 0.3 0.3 0.3 0 0.3
1939.HK Tokyo Chuo Auction Holdings Limited 20191219 0 0.81 0.9 0.81 0.88 622000 0.8501 up up correct
1943.HK Silver Tide Holdings Limited 20191219 0 0.38 0.38 0.38 0.38 45000 0.38
1949.HK Platt Nera International Limited 20191219 0 0.47 0.49 0.47 0.49 376000 0.49 up up correct
1951.HK Jinxin Fertility Group Limited 20191219 0 11.86 11.94 11.64 11.76 3314732 11.6959 down up incorrect
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191219 0 0.76 0.76 0.73 0.74 954000 0.6995 down down correct
1958.HK BAIC Motor Corporation Limited 20191219 0 4.4 4.43 4.35 4.38 6273234 4.0287 down down correct
1959.HK Centenary United Holdings Limited 20191219 0 0.475 0.475 0.465 0.47 396000 0.4481 down down correct
196.HK HONGHUA GROUP LTD 20191219 0 0.44 0.445 0.43 0.445 3069000 0.445 up down incorrect
1960.HK TBK & Sons Holdings Limited 20191219 0 0.195 0.201 0.194 0.2 2770000 0.2 up up correct
1962.HK Evergreen Products Group Limited 20191219 0 1.52 1.52 1.46 1.5 354000 1.439 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191219 0 4.66 4.68 4.65 4.67 212000 4.0166 up up correct
1966.HK China SCE Group Holdings Limited 20191219 0 4.46 4.46 4.34 4.37 8375000 3.6979 down down correct
1968.HK Hingtex Holdings Limited 20191219 0 0.27 0.27 0.27 0.27 48000 0.2577
1970.HK IMAX China Holding Inc 20191219 0 17.58 17.58 17.14 17.4 29500 16.4294 down up incorrect
1972.HK Swire Properties Limited 20191219 0 24.85 25.25 24.7 25.15 1944759 23.1492 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191219 0 0.42 0.42 0.42 0.42 0 0.3571
1977.HK Analogue Holdings Limited 20191219 0 0.97 0.98 0.97 0.98 132000 0.8375 up up correct
1978.HK LH Group Limited 20191219 0 0.495 0.51 0.495 0.51 38000 0.4441 up up correct
1979.HK Ten Pao Group Holdings Limited 20191219 0 0.89 0.92 0.88 0.92 216000 0.8172 up down incorrect
1980.HK Tian Ge Interactive Holdings Limited 20191219 0 1.97 1.97 1.91 1.94 107000 1.94 down down correct
1982.HK Nameson Holdings Limited 20191219 0 0.59 0.6 0.58 0.59 892000 0.4925
1983.HK Luzhou Bank Co. Ltd 20191219 0 2.75 2.75 2.75 2.75 0 2.1855
1985.HK Microware Group Limited 20191219 0 0.76 0.76 0.76 0.76 28000 0.5561
1986.HK Tsaker Chemical Group Limited 20191219 0 1.83 1.91 1.82 1.88 2135500 1.5446 up down incorrect
1987.HK Beng Soon Machinery Holdings Limited 20191219 0 0.6 0.62 0.58 0.61 3884000 0.61 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20191219 0 5.83 5.83 5.75 5.79 14581738 4.9776 down up incorrect
1989.HK Pine Care Group Limited 20191219 0 0.86 0.99 0.86 0.95 9216000 0.9461 up up correct
1990.HK Xinghua Port Holdings Ltd 20191219 0 11.54 11.94 11.12 11.42 349103739 11.3824 down down correct
1991.HK Ta Yang Group Holdings Limited 20191219 0 0.29 0.29 0.29 0.29 0 0.2707
1992.HK Fosun Tourism Group 20191219 0 10.2 10.24 10.2 10.2 45385 10.1717
1993.HK Asiaray Media Group Limited 20191219 0 5.85 6.1 5.8 6.1 79000 6.1 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191219 0 4.78 4.92 4.77 4.83 8572000 4.7904 up up correct
1996.HK Redsun Properties Group Limited 20191219 0 2.53 2.53 2.48 2.5 2316000 2.2465 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191219 0 43.9 44.7 43.75 44.7 2878085 40.9197 up up correct
1999.HK Man Wah Holdings Limited 20191219 0 5.55 5.6 5.4 5.42 5159400 5.2044 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191219 0 20.75 21.2 20.4 20.9 3188820 20.8632 up up correct
2000.HK SIM Technology Group Limited 20191219 0 0.265 0.265 0.265 0.265 1000 0.265
2001.HK China New Higher Education Group Limited 20191219 0 2.73 2.82 2.71 2.8 2746000 2.7238 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20191219 0 1.23 1.24 1.22 1.23 413500 1.23
2003.HK VCREDIT Holdings Limited 20191219 0 7.09 7.1 6.9 6.96 364800 6.658 down down correct
2005.HK SSY Group Limited 20191219 0 6.31 6.39 6.2 6.39 2236261 6.1175 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191219 0 1.54 1.54 1.5 1.53 4042000 1.4499 down down correct
2007.HK Country Garden Holdings Company Limited 20191219 0 12.16 12.16 11.76 11.94 13398972 10.5404 down up incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20191219 0 0.57 0.61 0.57 0.61 2422000 0.61 up up correct
2009.HK BBMG Corporation 20191219 0 2.3 2.3 2.26 2.28 5561962 2.0103 down down correct
2012.HK Sunshine Oilsands Ltd 20191219 0 0.054 0.057 0.053 0.057 13880500 2.85 up up correct
2013.HK Weimob Inc 20191219 0 3.43 3.44 3.34 3.38 3580400 3.38 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191219 0 4.15 4.16 4.15 4.15 94000 3.5084
2017.HK Chanhigh Holdings Limited 20191219 0 0.335 0.34 0.3 0.31 2668000 0.31 down down correct
2018.HK AAC Technologies Holdings Inc 20191219 0 67.5 68.3 64.8 66 16193695 65.2726 down down correct
2019.HK Dexin China Holdings Company Limited 20191219 0 3.35 3.35 3.2 3.26 249000 3.0337 down down correct
2020.HK ANTA Sports Products Limited 20191219 0 73.3 74.2 72.8 73.1 2821259 72.0031 down down correct
2022.HK Digital Hollywood Interactive Limited 20191219 0 0.1 0.106 0.1 0.1 512000 0.1
2023.HK China Ludao Technology Company Limited 20191219 0 1.03 1.03 1 1.01 140000 1.01 down down correct
2025.HK Ruifeng Power Group Company Limited 20191219 0 1.5 1.5 1.5 1.5 0 1.4273
2028.HK Jolimark Holdings Limited 20191219 0 0.21 0.21 0.21 0.21 0 0.21
2030.HK Cabbeen Fashion Limited 20191219 0 1.53 1.53 1.47 1.51 69000 1.3516 down down correct
2033.HK Time Watch Investments Limited 20191219 0 0.95 0.95 0.95 0.95 0 0.95
2038.HK FIH Mobile Limited 20191219 0 1.52 1.56 1.5 1.51 21238000 1.51 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191219 0 7.68 7.77 7.46 7.55 328046 7.2403 down down correct
2048.HK E 20191219 0 7.77 7.77 7.53 7.73 806700 7.5224 down down correct
2051.HK 51 Credit Card Inc 20191219 0 1.58 1.6 1.58 1.58 1028000 1.58
2060.HK Pujiang International Group Limited 20191219 0 4.05 4.05 3.91 4.01 1080000 3.9578 down up incorrect
2066.HK Shengjing Bank Co. Ltd 20191219 0 5.67 5.7 5.62 5.7 56500 5.7 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191219 0 2.4 2.41 2.4 2.41 15000 2.4011 up up correct
2078.HK PanAsialum Holdings Company Limited 20191219 0 0.375 0.38 0.375 0.38 4000 0.38 up up correct
2080.HK AUX International Holdings Limited 20191219 0 0.49 0.49 0.49 0.49 50000 0.49
2086.HK HNA Technology Investments Holdings Limited 20191219 0 0.58 0.58 0.58 0.58 0 0.58
2088.HK Xiwang Property Holdings Company Limited 20191219 0 0.178 0.178 0.178 0.178 0 0.178
2098.HK Zall Smart Commerce Group Ltd 20191219 0 0.75 0.75 0.73 0.74 14659000 0.74 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191219 0 6.6 6.73 6.6 6.64 80800 6.3756 up up correct
2100.HK BAIOO Family Interactive Limited 20191219 0 0.78 0.81 0.78 0.79 1862000 0.7419 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191219 0 0.26 0.26 0.26 0.26 50000 0.2073
2103.HK Sinic Holdings (Group) Company Limited 20191219 0 3.98 4.03 3.97 3.98 1997000 3.6867
2108.HK K2 F&B Holdings Limited 20191219 0 0.222 0.23 0.222 0.229 72000 0.229 up up correct
2111.HK Best Pacific International Holdings Limited 20191219 0 2.13 2.22 2.12 2.18 38000 1.9412 up up correct
2112.HK CAA Resources Limited 20191219 0 0.21 0.22 0.21 0.22 68000 0.22 up down incorrect
2113.HK Century Group International Holdings Limited 20191219 0 0.52 0.54 0.5 0.53 1030000 0.53 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191219 0 0.335 0.35 0.33 0.35 192000 0.3304 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191219 0 3.13 3.19 3.11 3.16 164000 3.16 up down incorrect
2119.HK Tsit Wing International Holdings Limited 20191219 0 1.08 1.11 1.06 1.11 520000 0.9894 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191219 0 19.34 19.38 18.8 18.88 82200 18.88 down down correct
2122.HK Kidsland International Holdings Limited 20191219 0 0.265 0.265 0.265 0.265 56000 0.265
2128.HK China Lesso Group Holdings Limited 20191219 0 9.9 10 9.68 9.78 4397500 9.166 down down correct
2136.HK Lifestyle China Group Limited 20191219 0 2.35 2.39 2.35 2.38 69500 2.38 up down incorrect
2138.HK EC Healthcare 20191219 0 5.31 5.31 5.21 5.26 302000 4.9356 down down correct
2139.HK Bank of Gansu Co. Ltd 20191219 0 1.55 1.58 1.53 1.58 172000 1.58 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191219 0 1.61 1.62 1.57 1.59 2859245 1.4444 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191219 0 8.8 8.98 8.8 8.93 22800 8.4316 up up correct
2166.HK Smart 20191219 0 1.4 1.42 1.38 1.42 64000 1.3038 up down incorrect
2168.HK Kaisa Prosperity Holdings Limited 20191219 0 18.72 18.8 18.4 18.78 165950 18.0637 up up correct
2176.HK CCID Consulting Company Limited 20191219 0 0.42 0.42 0.42 0.42 0 0.3884
2178.HK Petro 20191219 0 0.127 0.127 0.127 0.127 0 0.127
2180.HK ManpowerGroup Greater China Limited 20191219 0 8.96 9.14 8.85 9.06 247750 8.499 up up correct
2181.HK Mabpharm Limited 20191219 0 0.99 1.01 0.99 1.01 44000 1.01 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191219 0 0.5 0.51 0.49 0.51 376000 0.4738 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191219 0 9.3 9.44 9.26 9.33 232100 8.8597 up up correct
2186.HK Luye Pharma Group Ltd 20191219 0 5.78 5.78 5.7 5.75 7373904 5.6811 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191219 0 0.37 0.435 0.37 0.43 1966000 0.43 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191219 0 0.55 0.55 0.54 0.54 3084000 0.4693 down down correct
2193.HK Man King Holdings Limited 20191219 0 0.48 0.48 0.48 0.48 4000 0.4343
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191219 0 22.65 22.95 22.5 22.9 1719773 22.2374 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191219 0 1.74 1.74 1.65 1.67 701000 1.2391 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20191219 0 4.15 4.2 4.11 4.16 379000 3.9944 up up correct
2202.HK China Vanke Co. Ltd 20191219 0 32.1 32.65 31.7 32.25 7531568 29.0328 up up correct
2203.HK Brainhole Technology Limited 20191219 0 0.405 0.405 0.405 0.405 0 0.405
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191219 0 8.89 8.93 8.6 8.66 8153642 8.2509 down up incorrect
2211.HK Universal Health International Group Holding Limited 20191219 0 0.049 0.05 0.048 0.049 12434000 0.49
2212.HK Future Bright Mining Holdings Limited 20191219 0 0.079 0.08 0.073 0.08 11220000 0.08 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20191219 0 5.39 5.39 5.39 5.39 100 5.3413
2221.HK New Concepts Holdings Limited 20191219 0 0.425 0.425 0.425 0.425 0 0.425
2222.HK NVC International Holdings Limited 20191219 0 0.23 0.325 0.225 0.3 164104000 0.3 up up correct
2223.HK Casablanca Group Limited 20191219 0 0.7 0.7 0.7 0.7 0 0.5456
2225.HK Jinhai International Group Holdings Limited 20191219 0 1.64 1.69 1.64 1.68 35000 1.68 up down incorrect
2227.HK Solis Holdings Limited 20191219 0 0.6 0.6 0.58 0.6 3620000 0.6
2230.HK Medialink Group Limited 20191219 0 0.171 0.171 0.17 0.171 270000 0.1578
2231.HK JY Grandmark Holdings Limited 20191219 0 3.13 3.21 3.13 3.2 2450000 2.9405 up up correct
2232.HK Crystal International Group Limited 20191219 0 3.45 3.45 3.26 3.39 1074000 3.1054 down down correct
2233.HK West China Cement Limited 20191219 0 1.24 1.24 1.21 1.22 6096000 1.0724 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20191219 0 0.86 0.89 0.85 0.88 2376000 0.8755 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191219 0 9.21 9.37 9.19 9.31 14823610 8.7443 up up correct
2239.HK SMIT Holdings Limited 20191219 0 3.89 3.9 3.89 3.89 16000 3.8668
2255.HK Haichang Ocean Park Holdings Ltd 20191219 0 1.07 1.08 1 1.03 4140000 1.03 down down correct
2258.HK Watts International Maritime Engineering Limited 20191219 0 1.07 1.11 1.05 1.11 298000 1.0526 up up correct
2262.HK Steve Leung Design Group Limited 20191219 0 1.19 1.19 1.15 1.18 1794000 1.1274 down up incorrect
2266.HK Lai Si Enterprise Holding Limited 20191219 0 0.69 0.69 0.69 0.69 30000 0.6759
2269.HK WuXi Biologics (Cayman) Inc 20191219 0 99.9 99.95 98.05 99.85 1685711 33.2833 down down correct
2278.HK Hailan Holdings Limited 20191219 0 3.79 3.79 3.68 3.68 13000 3.68 down down correct
2280.HK HC Group Inc 20191219 0 2.55 2.6 2.5 2.56 504000 2.56 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191219 0 1.25 1.27 1.25 1.27 24000 1.1238 up up correct
2282.HK MGM China Holdings Limited 20191219 0 12.58 12.82 12.52 12.56 2759752 12.45 down down correct
2283.HK TK Group (Holdings) Limited 20191219 0 3.91 3.95 3.88 3.89 100000 3.5509 down down correct
2286.HK Chen Xing Development Holdings Limited 20191219 0 2.3 2.41 2.24 2.3 565000 2.3
2288.HK Rykadan Capital Limited 20191219 0 0.66 0.66 0.66 0.66 0 0.6332
2289.HK Charmacy Pharmaceutical Co. Ltd 20191219 0 7.04 7.04 7.04 7.04 0 6.5288
2292.HK Thing On Enterprise Limited 20191219 0 1.18 1.18 1.18 1.18 0 1.18
2293.HK Bamboos Health Care Holdings Limited 20191219 0 1.1 1.1 1.1 1.1 0 0.9322
2296.HK Huarchi Global Group Holdings Limited 20191219 0 0.335 0.335 0.3 0.31 22968000 0.3043 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20191219 0 1.09 1.12 1.06 1.12 224239 1.12 up up correct
2307.HK Kam Hing International Holdings Limited 20191219 0 0.5 0.5 0.5 0.5 0 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191219 0 0.83 0.84 0.83 0.84 12000 0.84 up down incorrect
2309.HK Birmingham Sports Holdings Limited 20191219 0 0.172 0.172 0.17 0.171 790000 0.171 down down correct
2310.HK Times Universal Group Holdings Limited 20191219 0 0.26 0.28 0.255 0.28 2830000 0.2564 up up correct
2312.HK China Financial Leasing Group Limited 20191219 0 0.123 0.124 0.121 0.124 880000 1.24 up up correct
2313.HK Shenzhou International Group Holdings Limited 20191219 0 107.5 109 106.1 106.8 1540765 103.6961 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20191219 0 6 6.07 5.84 5.92 8401938 5.3534 down up incorrect
2317.HK Vedan International (Holdings) Limited 20191219 0 0.8 0.8 0.8 0.8 0 0.7131
2318.HK Ping An Insurance (Group) Company of China Ltd 20191219 0 93.55 93.55 91.8 92 18209318 85.999 down down correct
2319.HK China Mengniu Dairy Company Limited 20191219 0 31.8 31.8 31.25 31.65 6351367 31.2114 down up incorrect
2320.HK Hop Fung Group Holdings Limited 20191219 0 0.38 0.385 0.36 0.38 178000 0.38
2322.HK Hong Kong ChaoShang Group Limited 20191219 0 0.52 0.54 0.51 0.54 368000 0.54 up up correct
2323.HK Renco Holdings Group Limited 20191219 0 0.4 0.4 0.4 0.4 0 0.4
2324.HK Capital VC Limited 20191219 0 0.027 0.027 0.027 0.027 3200000 0.27
2326.HK New Provenance Everlasting Holdings Limited 20191219 0 0.018 0.018 0.018 0.018 1410000 0.018
2327.HK Meilleure Health International Industry Group Limited 20191219 0 0.44 0.45 0.435 0.44 3516000 0.44
2328.HK PICC Property and Casualty Company Limited 20191219 0 9.73 9.79 9.62 9.69 11963797 8.4636 down down correct
2329.HK Guorui Properties Limited 20191219 0 1.69 1.69 1.66 1.68 2399000 1.6251 down down correct
2330.HK China Uptown Group Company Limited 20191219 0 0.146 0.148 0.145 0.147 584000 1.47 up up correct
2331.HK Li Ning Company Limited 20191219 0 24.5 25 24.1 24.5 5299506 24.253
2333.HK Great Wall Motor Company Limited 20191219 0 5.8 5.88 5.69 5.73 21096718 5.0395 down down correct
2336.HK Hailiang International Holdings Limited 20191219 0 0.325 0.33 0.325 0.33 20000 0.33 up up correct
2337.HK United Strength Power Holdings Limited 20191219 0 5.89 5.94 5.88 5.9 277000 5.7928 up up correct
2338.HK Weichai Power Co. Ltd 20191219 0 15.06 15.38 14.68 15.3 5704434 14.568 up up correct
2339.HK BeijingWest Industries International Limited 20191219 0 0.49 0.52 0.49 0.5 1046000 0.5 up down incorrect
2340.HK Synergis Holdings Limited 20191219 0 0.32 0.32 0.32 0.32 40000 0.32
2341.HK EcoGreen International Group Limited 20191219 0 1.38 1.4 1.38 1.39 68000 1.2635 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191219 0 2.04 2.05 1.98 2 17316620 1.9881 down up incorrect
2343.HK Pacific Basin Shipping Limited 20191219 0 1.68 1.69 1.67 1.69 10242468 1.5929 up up correct
2346.HK Universal Star (Holdings) Limited 20191219 0 1.87 2.07 1.87 2.03 2386000 2.03 up down incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191219 0 1.38 1.38 1.36 1.38 684000 1.2543
2349.HK OL 20191219 0 0.178 0.178 0.178 0.178 0 0.178
2355.HK Baoye Group Company Limited 20191219 0 5.08 5.08 4.95 5 22580 5 down down correct
2356.HK Dah Sing Banking Group Limited 20191219 0 10.54 10.62 10.5 10.6 209200 9.6042 up down incorrect
2357.HK AviChina Industry & Technology Company Limited 20191219 0 3.68 3.68 3.58 3.61 17239062 3.5343 down up incorrect
2358.HK Jiu Rong Holdings Limited 20191219 0 0.129 0.13 0.125 0.129 1130000 0.129
2359.HK WuXi AppTec Co. Ltd 20191219 0 101.2 101.2 98.2 100 583076 59.2161 down down correct
2360.HK Best Mart 360 Holdings Limited 20191219 0 2.56 2.56 2.5 2.56 1022000 2.455
2362.HK Jinchuan Group International Resources Co. Ltd 20191219 0 0.62 0.63 0.62 0.63 2076000 0.6284 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191219 0 0.75 0.8 0.72 0.8 283250 0.8 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20191219 0 3.03 3.05 2.98 3.05 42000 2.5809 up up correct
2369.HK Coolpad Group Limited 20191219 0 0.237 0.248 0.233 0.24 18851600 0.24 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20191219 0 0.048 0.049 0.048 0.049 336000 0.049 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191219 0 1.31 1.35 1.3 1.3 1404000 1.217 down up incorrect
2378.HK Prudential plc 20191219 0 148.3 148.4 148.3 148.4 2500 143.403 up up correct
2379.HK Zhongtian International Limited 20191219 0 0.9 0.9 0.9 0.9 0 0.9
2380.HK China Power International Development Limited 20191219 0 1.68 1.69 1.65 1.67 16449042 1.4071 down up incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20191219 0 145.5 145.5 140.7 143.9 6639276 142.0474 down down correct
2383.HK TOM Group Limited 20191219 0 1.24 1.25 1.24 1.24 42000 1.24
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191219 0 5 5.04 4.75 4.79 2992368 4.0193 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191219 0 27.25 27.45 27.15 27.35 8625283 24.5099 up up correct
2389.HK Beijing Health (Holdings) Limited 20191219 0 0.185 0.185 0.175 0.177 858000 0.177 down up incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20191219 0 1.38 1.38 1.34 1.35 340000 1.35 down down correct
2398.HK Good Friend International Holdings Inc 20191219 0 1 1 1 1 56000 1
2399.HK China Fordoo Holdings Limited 20191219 0 2.3 2.33 2.22 2.25 871000 2.25 down down correct
2400.HK XD Inc 20191219 0 12.02 12.7 12.02 12.6 1704000 12.6 up up correct
242.HK SHUN TAK HOLDINGS LTD 20191219 0 4.01 4.22 4.01 4.18 28331759 3.9333 up up correct
2448.HK Space Group Holdings Limited 20191219 0 1.25 1.27 1.25 1.26 245000 1.26 up up correct
2488.HK Launch Tech Company Limited 20191219 0 3.1 3.2 3.06 3.08 398500 3.08 down up incorrect
2500.HK Venus Medtech (Hangzhou) Inc 20191219 0 39.25 39.8 39 39.7 516500 39.7 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20191219 0 5.02 5.02 4.9 4.9 27000 4.9 down down correct
2558.HK Jinshang Bank Co. Ltd 20191219 0 1.62 1.62 1.48 1.58 602000 1.3442 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191219 0 1.65 1.66 1.64 1.65 4578000 1.65
2588.HK BOC Aviation Limited 20191219 0 79.1 79.55 78.6 78.95 496130 72.5958 down down correct
2600.HK Aluminum Corporation of China Limited 20191219 0 2.57 2.6 2.55 2.57 5944591 2.57
2601.HK China Pacific Insurance (Group) Co. Ltd 20191219 0 30.9 31.15 30.45 30.7 8470804 27.5752 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191219 0 33.8 33.85 33.5 33.8 849696 32.6223
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191219 0 15.18 15.18 14.98 15.06 1114620 14.0295 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191219 0 1.44 1.46 1.43 1.43 69000 1.3217 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20191219 0 13.48 13.54 13.36 13.44 614086 12.1115 down down correct
2616.HK CStone Pharmaceuticals 20191219 0 10.34 10.4 10.3 10.3 120500 10.3 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191219 0 0.068 0.068 0.068 0.068 20000 0.068
2628.HK China Life Insurance Company Limited 20191219 0 21.4 21.5 21.05 21.3 20746489 19.4316 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191219 0 1.55 1.58 1.54 1.57 4732000 1.443 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191219 0 7.83 7.84 7.75 7.8 1828594 7.1849 down down correct
2660.HK Zengame Technology Holding Limited 20191219 0 0.68 0.68 0.66 0.67 687409 0.6158 down down correct
2663.HK KPa 20191219 0 0.265 0.265 0.265 0.265 0 0.2233
2666.HK Genertec Universal Medical Group Company Limited 20191219 0 5.7 5.83 5.59 5.75 2429500 5.1909 up up correct
2668.HK Pak Tak International Limited 20191219 0 0.26 0.26 0.235 0.24 7810000 0.24 down down correct
2669.HK China Overseas Property Holdings Limited 20191219 0 4.9 5.05 4.87 5.04 6512971 4.9574 up up correct
2678.HK Texhong Textile Group Limited 20191219 0 9.28 9.36 9.05 9.1 209500 8.3242 down down correct
2680.HK Innovax Holdings Limited 20191219 0 2.26 2.26 2.17 2.18 1470000 2.18 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191219 0 0.146 0.152 0.145 0.152 412000 0.1358 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191219 0 0.485 0.495 0.485 0.49 36000 0.4619 up down incorrect
2686.HK AAG Energy Holdings Limited 20191219 0 1.21 1.21 1.19 1.2 944000 0.9927 down up incorrect
2688.HK ENN Energy Holdings Limited 20191219 0 84.35 84.4 82 83.35 3089709 80.1993 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191219 0 8.55 8.69 8.21 8.3 17268600 7.5559 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191219 0 40.5 41 40.1 40.15 13400 40.15 down down correct
2698.HK Weiqiao Textile Company Limited 20191219 0 2.22 2.35 2.2 2.34 1493000 2.1476 up up correct
2699.HK Xinming China Holdings Limited 20191219 0 1.13 1.15 1.13 1.15 782000 1.15 up up correct
2700.HK Green International Holdings Limited 20191219 0 0.172 0.175 0.169 0.175 170000 0.8475 up up correct
2708.HK IBO Technology Company Limited 20191219 0 2.76 2.77 2.59 2.66 3920000 2.66 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191219 0 1.06 1.06 1.04 1.06 609000 1.06
272.HK SHUI ON LAND LTD 20191219 0 1.75 1.78 1.75 1.77 3148540 1.6143 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191219 0 0.58 0.58 0.57 0.57 656000 0.5425 down down correct
2727.HK Shanghai Electric Group Company Limited 20191219 0 2.54 2.57 2.51 2.56 4911290 2.4484 up up correct
2728.HK Jintai Energy Holdings Limited 20191219 0 0.15 0.15 0.15 0.15 100000 0.15
2738.HK Huajin International Holdings Limited 20191219 0 2.27 2.28 2.27 2.28 8000 2.1903 up up correct
2768.HK Jiayuan International Group Limited 20191219 0 3.01 3.02 2.99 3.01 570886 2.7781
2772.HK Zhongliang Holdings Group Company Limited 20191219 0 6.1 6.15 6 6.07 5087500 5.1821 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191219 0 14.74 14.74 14.74 14.74 0 11.6504
2778.HK Champion Real Estate Investment Trust 20191219 0 5.02 5.04 4.97 5.03 1786432 4.49 up down incorrect
2779.HK China Xinhua Education Group Limited 20191219 0 2.59 2.6 2.56 2.6 697000 2.4647 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191219 0 0.82 0.83 0.82 0.82 562000 0.7406
2789.HK Yuanda China Holdings Limited 20191219 0 0.102 0.102 0.097 0.097 1622000 0.097 down down correct
2798.HK Perennial Energy Holdings Limited 20191219 0 2.16 2.18 2.15 2.15 70000 2.1024 down down correct
2821.HK ABF Pan Asia Bond Index 20191219 0 118.6 118.6 118.6 118.6 1880 117.2012
2823.HK OL 20191219 0 15.44 15.48 15.38 15.4 20051735 15.4 down down correct
2840.HK SPDR Gold Trust 20191219 0 1084 1085 1081 1081 19070 1081 down down correct
2858.HK Yixin Group Limited 20191219 0 1.75 1.76 1.75 1.76 1437000 1.76 up up correct
2863.HK Golden Faith Group Holdings Limited 20191219 0 0.405 0.405 0.405 0.405 0 0.405
2866.HK COSCO SHIPPING Development Co. Ltd 20191219 0 0.93 0.93 0.9 0.92 5727314 0.8218 down down correct
2869.HK Greentown Service Group Co. Ltd 20191219 0 8.01 8.2 7.92 8.03 5970000 7.8885 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191219 0 7.76 7.97 7.68 7.94 1516000 6.9222 up up correct
2878.HK Solomon Systech (International) Limited 20191219 0 0.15 0.15 0.144 0.15 404000 0.1485
2880.HK Liaoning Port Co.Ltd 20191219 0 0.97 0.99 0.96 0.99 1655800 0.9142 up down incorrect
2883.HK China Oilfield Services Limited 20191219 0 11.58 11.66 11.38 11.62 7815166 11.0513 up down incorrect
2885.HK Peiport Holdings Ltd 20191219 0 0.355 0.355 0.355 0.355 2000 0.3442
2886.HK Binhai Investment Company Limited 20191219 0 1.46 1.53 1.46 1.47 294000 1.35 up up correct
2888.HK Standard Chartered PLC 20191219 0 73.75 74.55 73.75 74.35 592011 70.9677 up up correct
2892.HK Million Cities Holdings Limited 20191219 0 1.26 1.27 1.25 1.25 632000 1.25 down down correct
2899.HK Zijin Mining Group Company Limited 20191219 0 3.31 3.39 3.26 3.38 47595887 3.2247 up up correct
2914.HK Winfull Group Holdings Limited 20191219 0 2539.5 2555 2525 2525.5 7625500 2525.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20191219 0 1712 1717 1701 1707 7100 1137.9387 down down correct
297.HK SINOFERT HOLDINGS LTD 20191219 0 0.78 0.78 0.76 0.78 5715000 0.726
299.HK GLORY SUN LAND GROUP LTD 20191219 0 0.83 0.85 0.83 0.85 949999 0.85 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191219 0 2.87 3.17 2.87 3.15 56482000 3.0239 up down incorrect
3020.HK OL 20191219 0 682 682 682 682 165 682
303.HK VTECH HOLDINGS LTD 20191219 0 79 79.3 77.8 79 849125 66.3515
305.HK WULING MOTORS HOLDINGS LTD 20191219 0 0.29 0.29 0.285 0.29 290000 0.2878
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191219 0 1.26 1.27 1.24 1.25 4802000 1.25 down up incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191219 0 1.27 1.31 1.25 1.31 970581 1.2804 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191219 0 6.28 6.3 6.09 6.12 988000 5.4043 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191219 0 1.97 1.99 1.94 1.95 1084000 1.6936 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191219 0 3.05 3.05 2.97 2.98 4630124 2.6525 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191219 0 3.5 3.6 3.42 3.55 4144861 3.3064 up up correct
330.HK ESPRIT HOLDINGS LTD 20191219 0 1.6 1.62 1.58 1.59 976196 1.59 down down correct
3300.HK China Glass Holdings Limited 20191219 0 0.385 0.385 0.36 0.38 616000 0.3712 down down correct
3301.HK Ronshine China Holdings Limited 20191219 0 10.38 10.38 10.24 10.3 1925000 8.5721 down down correct
3302.HK Kinergy Corporation Ltd 20191219 0 0.6 0.68 0.58 0.6 250000 0.5848
3303.HK Jutal Offshore Oil Services Limited 20191219 0 0.68 0.68 0.68 0.68 20000 0.403
3306.HK JNBY Design Limited 20191219 0 10.46 10.7 10.14 10.42 472840 8.4457 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20191219 0 8.68 8.7 8.58 8.65 44000 7.5529 down up incorrect
3309.HK C 20191219 0 4.89 4.9 4.84 4.85 392000 4.8146 down down correct
3311.HK China State Construction International Holdings Limited 20191219 0 6.88 6.88 6.75 6.83 13079866 6.0258 down down correct
3313.HK ArtGo Holdings Limited 20191219 0 0.29 0.295 0.28 0.29 83550000 0.29
3315.HK Goldpac Group Limited 20191219 0 1.76 1.79 1.76 1.76 512000 1.5103
3316.HK Binjiang Service Group Co. Ltd 20191219 0 6.88 6.92 6.88 6.92 10500 6.5612 up up correct
3318.HK China Boton Group Company Limited 20191219 0 1.36 1.36 1.36 1.36 20000 1.36
3319.HK A 20191219 0 26.1 26.6 26.05 26.5 2720846 26.0801 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191219 0 7.18 7.3 7.18 7.29 2214770 6.7779 up up correct
3321.HK Wai Hung Group Holdings Limited 20191219 0 0.83 0.85 0.82 0.83 407500 0.83
3322.HK Win Hanverky Holdings Limited 20191219 0 0.51 0.52 0.5 0.52 288000 0.52 up down incorrect
3323.HK China National Building Material Company Limited 20191219 0 7.76 7.81 7.6 7.65 19284254 6.9389 down down correct
3326.HK Perfect Group International Holdings Limited 20191219 0 0.65 0.71 0.65 0.71 24000 0.6356 up up correct
3328.HK Bank of Communications Co. Ltd 20191219 0 5.52 5.52 5.44 5.51 27731135 4.7565 down up incorrect
3329.HK BOCOM International Holdings Company Limited 20191219 0 1.12 1.13 1.11 1.12 794000 0.9386
3330.HK Lingbao Gold Group Company Ltd 20191219 0 1.12 1.12 1.1 1.11 230000 1.11 down down correct
3331.HK Vinda International Holdings Limited 20191219 0 14.96 15.1 14.84 14.94 331410 14.4877 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191219 0 0.18 0.2 0.18 0.2 20000 0.2 up up correct
3333.HK China Evergrande Group 20191219 0 21.15 21.15 20.5 20.75 13726569 18.4276 down down correct
3336.HK Ju Teng International Holdings Limited 20191219 0 2.03 2.06 2.01 2.06 885366 1.8769 up up correct
3337.HK Anton Oilfield Services Group 20191219 0 0.83 0.83 0.8 0.82 13158000 0.82 down down correct
3339.HK OL 20191219 0 2.34 2.34 2.28 2.32 2617000 2.32 down down correct
3344.HK GTI Holdings Limited 20191219 0 0.104 0.109 0.1 0.107 32540000 0.107 up up correct
3348.HK China PengFei Group Limited 20191219 0 1.1 1.1 1.08 1.09 70000 0.9523 down down correct
3360.HK Far East Horizon Limited 20191219 0 7.44 7.55 7.41 7.49 1989470 6.8111 up up correct
3363.HK Zhengye International Holdings Company Limited 20191219 0 0.75 0.75 0.75 0.75 0 0.6714
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191219 0 2.53 2.54 2.47 2.48 212000 2.4633 down down correct
3368.HK Parkson Retail Group Limited 20191219 0 0.63 0.66 0.63 0.64 43500 0.64 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191219 0 1.44 1.46 1.44 1.45 210000 1.2637 up down incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191219 0 3.22 3.25 3.2 3.22 1395000 2.5932
3377.HK Sino 20191219 0 3.07 3.07 2.99 3.03 5036089 2.6472 down down correct
3378.HK Xiamen International Port Co. Ltd 20191219 0 1.16 1.16 1.13 1.15 394000 1.0683 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191219 0 2.28 2.29 2.24 2.27 20049558 2.0299 down down correct
3380.HK Logan Group Company Limited 20191219 0 12.58 12.78 12.5 12.58 3250650 10.4661
3382.HK Tianjin Port Development Holdings Limited 20191219 0 0.77 0.77 0.76 0.77 382000 0.6934
3383.HK Agile Group Holdings Limited 20191219 0 11.1 11.2 11 11.16 4404739 9.1272 up up correct
3389.HK Hengdeli Holdings Limited 20191219 0 0.33 0.335 0.33 0.335 1256000 0.335 up down incorrect
3393.HK Wasion Holdings Limited 20191219 0 3.72 3.73 3.6 3.66 648000 2.8662 down down correct
3395.HK Persta Resources Inc 20191219 0 0.54 0.55 0.51 0.53 575000 0.53 down up incorrect
3396.HK Legend Holdings Corporation 20191219 0 17.38 17.42 17.06 17.42 603640 16.1367 up down incorrect
3398.HK China Ting Group Holdings Limited 20191219 0 0.32 0.32 0.32 0.32 48000 0.32
3399.HK OL 20191219 0 2.8 2.81 2.8 2.81 12000 2.81 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191219 0 18.52 18.72 18.42 18.7 1572338 18.1026 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191219 0 1.16 1.16 1.12 1.14 306000 1.14 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191219 0 3.92 3.92 3.86 3.87 526287 3.3545 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20191219 0 4.48 4.48 4.33 4.36 22023303 4.3243 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191219 0 5.03 5.05 4.94 5.03 547000 5.03
358.HK JIANGXI COPPER LTD H 20191219 0 10.08 10.26 10.06 10.12 3176860 9.9055 up up correct
3600.HK Modern Dental Group Limited 20191219 0 1.43 1.45 1.41 1.44 414000 1.3896 up up correct
3601.HK 360 Ludashi Holdings Limited 20191219 0 4.22 4.24 4.03 4.09 1062000 3.9995 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191219 0 3.2 3.24 3.14 3.19 2856000 3.1731 down up incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20191219 0 24.3 24.3 23.95 24.2 909492 22.9087 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191219 0 1.81 1.85 1.81 1.83 10000 1.7544 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191219 0 10.28 10.32 10.16 10.32 248000 9.9191 up down incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20191219 0 0.98 0.99 0.95 0.98 194000 0.9383
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191219 0 4.03 4.04 4 4.03 4711862 3.4265
3623.HK China Success Finance Group Holdings Limited 20191219 0 0.72 0.72 0.72 0.72 0 0.72
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191219 0 0.72 0.72 0.72 0.72 0 0.72
3628.HK RENHENG Enterprise Holdings Limited 20191219 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191219 0 14.76 14.76 14.54 14.68 671372 12.7082 down up incorrect
3633.HK Zhongyu Gas Holdings Limited 20191219 0 6.93 6.95 6.85 6.9 451000 6.7306 down down correct
3636.HK Poly Culture Group Corporation Limited 20191219 0 5.4 5.42 5.18 5.4 18300 5.3025
3638.HK Huabang Technology Holdings Limited 20191219 0 0.425 0.435 0.4 0.425 708000 0.425
3639.HK Yida China Holdings Limited 20191219 0 2.18 2.18 2.18 2.18 0 2.18
3662.HK Aoyuan Healthy Life Group Company Limited 20191219 0 5.74 5.77 5.65 5.66 2899000 5.4293 down up incorrect
3666.HK TANSH Global Food Group Co. Ltd 20191219 0 0.159 0.167 0.158 0.167 1574000 0.167 up up correct
3668.HK Yancoal Australia Ltd 20191219 0 15.28 15.32 15.22 15.24 11100 15.0273 down down correct
3669.HK OL 20191219 0 7 7.18 6.98 7.12 5022725 7.12 up up correct
3678.HK Holly Futures Co. Ltd 20191219 0 1.12 1.12 1.1 1.11 122000 1.0254 down down correct
3681.HK SinoMab BioScience Limited 20191219 0 3.95 3.98 3.89 3.92 483000 3.92 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191219 0 1.46 1.48 1.44 1.48 135000 1.48 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191219 0 0.59 0.59 0.59 0.59 10000 0.5395
3688.HK Top Spring International Holdings Limited 20191219 0 1.35 1.38 1.34 1.36 53500 1.2659 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191219 0 4.66 4.92 4.66 4.76 19000 4.76 up down incorrect
3690.HK Meituan 20191219 0 102.9 103.9 101.6 103.5 11110344 103.5 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191219 0 24.1 24.45 24 24.45 4032000 24.3928 up up correct
3698.HK Huishang Bank Corporation Limited 20191219 0 2.86 2.92 2.86 2.88 132500 2.6966 up up correct
3699.HK Everbright Grand China Assets Limited 20191219 0 0.49 0.49 0.49 0.49 24000 0.4357
3700.HK Inke Limited 20191219 0 1.05 1.05 1.03 1.03 1171000 1.03 down down correct
3708.HK China Supply Chain Holdings Limited 20191219 0 0.315 0.315 0.285 0.295 1860000 0.295 down down correct
3709.HK EEKA Fashion Holdings Limited 20191219 0 9.15 9.25 8.94 9.2 954000 8.625 up up correct
3728.HK Ching Lee Holdings Limited 20191219 0 0.26 0.26 0.248 0.25 1720000 0.2375 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191219 0 1.3 1.3 1.28 1.28 248000 1.2199 down down correct
3738.HK Vobile Group Limited 20191219 0 2.17 2.2 2.08 2.11 15115900 0.5275 down down correct
3759.HK Pharmaron Beijing Co. Ltd 20191219 0 43.8 44.5 43.4 44.45 552971 44.2479 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191219 0 2.22 2.22 2.2 2.22 264000 1.7962
3773.HK NNK Group Limited 20191219 0 0.49 0.5 0.48 0.49 774000 0.49
3778.HK OL 20191219 0 0.41 0.41 0.41 0.41 0 0.41
3788.HK China Hanking Holdings Limited 20191219 0 1.64 1.7 1.6 1.69 79000 1.427 up up correct
3789.HK Royal Deluxe Holdings Limited 20191219 0 0.14 0.14 0.14 0.14 0 0.1352
3798.HK Homeland Interactive Technology Ltd 20191219 0 2.56 2.7 2.55 2.68 1336000 2.4369 up up correct
3799.HK Dali Foods Group Company Limited 20191219 0 5.61 5.71 5.58 5.7 2614640 5.3226 up up correct
38.HK FIRST TRACTOR LTD H 20191219 0 1.7 1.7 1.66 1.68 646000 1.6534 down down correct
3800.HK GCL 20191219 0 0.31 0.315 0.3 0.31 152450806 0.31
3808.HK Sinotruk (Hong Kong) Limited 20191219 0 15.14 15.14 14.72 14.88 1752568 13.6473 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191219 0 2.55 2.55 2.48 2.52 1324000 2.52 down down correct
3816.HK KFM Kingdom Holdings Limited 20191219 0 0.335 0.355 0.335 0.35 592000 0.35 up up correct
3818.HK China Dongxiang (Group) Co. Ltd 20191219 0 0.84 0.85 0.83 0.84 2269000 0.738
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191219 0 4.22 4.25 4.13 4.2 410500 4.1044 down up incorrect
3822.HK Sam Woo Construction Group Limited 20191219 0 0.149 0.152 0.149 0.149 360000 0.1261
3828.HK Ming Fai International Holdings Limited 20191219 0 0.79 0.79 0.79 0.79 0 0.7317
3830.HK Kiddieland International Limited 20191219 0 0.3 0.3 0.255 0.265 2960000 0.1347 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191219 0 0.42 0.435 0.42 0.425 368000 0.425 up up correct
3836.HK China Harmony Auto Holding Limited 20191219 0 3.92 3.95 3.87 3.93 2850500 3.7548 up up correct
3838.HK China Starch Holdings Limited 20191219 0 0.14 0.146 0.14 0.143 275000 0.1284 up down incorrect
3839.HK Chia Tai Enterprises International Limited 20191219 0 1.43 1.43 1.4 1.41 11000 1.41 down down correct
3848.HK Wealthy Way Group Limited 20191219 0 6.62 6.63 6.6 6.63 114000 6.5342 up up correct
3860.HK Speed Apparel Holding Limited 20191219 0 0.54 0.55 0.53 0.55 3495000 0.55 up down incorrect
3866.HK Bank of Qingdao Co. Ltd 20191219 0 6.04 6.04 5.71 5.97 361500 5.4733 down down correct
3868.HK Xinyi Energy Holdings Limited 20191219 0 1.94 1.94 1.91 1.91 1066000 1.7338 down up incorrect
3869.HK Hospital Corporation of China Limited 20191219 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191219 0 1.14 1.15 1.14 1.15 1282000 0.9955 up up correct
3878.HK Vicon Holdings Limited 20191219 0 3.2 3.2 3.2 3.2 300000 3.2
3882.HK Sky Light Holdings Limited 20191219 0 0.3 0.34 0.3 0.34 1202000 0.34 up up correct
3883.HK China Aoyuan Group Limited 20191219 0 12 12.46 11.92 12.1 11437395 10.3436 up up correct
3888.HK Kingsoft Corporation Limited 20191219 0 18.64 18.68 18 18.06 17322058 17.7944 down down correct
3889.HK Global Sweeteners Holdings Limited 20191219 0 0.099 0.103 0.096 0.096 628000 0.096 down down correct
3893.HK Crosstec Group Holdings Limited 20191219 0 0.03 0.03 0.03 0.03 0 0.12
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191219 0 27.6 28.5 27.6 27.8 1354292 26.8147 up up correct
3899.HK CIMC Enric Holdings Limited 20191219 0 4.78 4.78 4.58 4.66 3064712 4.3015 down down correct
3900.HK Greentown China Holdings Limited 20191219 0 8.6 8.69 8.53 8.68 2471300 7.9731 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191219 0 0.4 0.4 0.4 0.4 4000 0.3771
3908.HK China International Capital Corporation Limited 20191219 0 14.66 14.84 14.64 14.74 7961682 14.5805 up up correct
3918.HK NagaCorp Ltd 20191219 0 13.94 14.04 13.76 13.84 2474658 12.9986 down up incorrect
3919.HK Golden Power Group Holdings Limited 20191219 0 0.46 0.47 0.46 0.47 4000 0.441 up down incorrect
3933.HK The United Laboratories International Holdings Limited 20191219 0 5.18 5.64 5.13 5.6 15580000 5.4043 up down incorrect
3938.HK LFG Investment Holdings Limited 20191219 0 0.81 0.87 0.8 0.85 480000 0.8021 up up correct
3939.HK Wanguo International Mining Group Limited 20191219 0 1.71 1.75 1.7 1.75 1030000 1.7212 up up correct
3948.HK OL 20191219 0 5.01 5.27 5 5.2 675300 5.2 up up correct
3958.HK Orient Securities Company Limited 20191219 0 4.8 4.85 4.75 4.77 2181332 4.3184 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191219 0 0.39 0.39 0.39 0.39 0 0.39
3968.HK China Merchants Bank Co. Ltd 20191219 0 40.1 40.65 39.8 40.15 11455955 37.7824 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191219 0 4.45 4.46 4.34 4.44 3019218 3.6298 down down correct
3978.HK China Beststudy Education Group 20191219 0 3.34 3.34 3.13 3.24 3679000 3.1164 down down correct
3983.HK China BlueChemical Ltd 20191219 0 1.88 1.88 1.86 1.88 1362576 1.6904
3988.HK Bank of China Limited 20191219 0 3.32 3.32 3.27 3.3 200348918 2.8497 down up incorrect
3989.HK Capital Environment Holdings Limited 20191219 0 0.146 0.146 0.138 0.141 1976000 0.141 down down correct
3990.HK Midea Real Estate Holding Limited 20191219 0 23.2 23.5 22.7 23.1 941888 19.415 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191219 0 0.68 0.68 0.68 0.68 20000 0.6101
3993.HK China Molybdenum Co. Ltd 20191219 0 3.02 3.05 2.93 2.97 28986414 2.8869 down down correct
3996.HK China Energy Engineering Corporation Limited 20191219 0 0.9 0.9 0.89 0.9 3340000 0.8286
3998.HK Bosideng International Holdings Limited 20191219 0 3.1 3.1 3.02 3.04 23186274 2.8265 down down correct
3999.HK DaChan Food (Asia) Limited 20191219 0 0.6 0.61 0.6 0.61 73000 0.61 up up correct
400.HK COGOBUY 20191219 0 1.44 1.44 1.38 1.41 1358000 1.41 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191219 0 5.3 5.3 5.26 5.29 1405231 4.5935 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191219 0 27 27.2 26.95 27.2 197704 25.3435 up up correct
410.HK SOHO CHINA LTD 20191219 0 2.75 2.78 2.72 2.75 2404774 2.75
425.HK MINTH GROUP LTD 20191219 0 28.4 28.65 27.55 27.9 1481900 26.5738 down down correct
43.HK CP POKPHAND LTD 20191219 0 0.65 0.66 0.64 0.65 3426000 0.5451
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191219 0 4.98 4.99 4.95 4.96 583270 4.3851 down up incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191219 0 31.35 31.7 31 31.65 408537 28.7044 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191219 0 8.65 8.8 8.65 8.72 338595 8.6058 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191219 0 0.176 0.176 0.172 0.172 19520000 0.172 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191219 0 0.92 0.96 0.91 0.95 22473782 0.9312 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191219 0 3.7 3.76 3.68 3.72 1364560 3.1456 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191219 0 10.44 10.5 10.34 10.42 395116 8.8455 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191219 0 3.71 3.74 3.63 3.66 2842000 3.66 down down correct
497.HK CSI PROPERTIES LTD 20191219 0 0.275 0.285 0.27 0.28 24985699 0.2694 up down incorrect
506.HK CHINA FOODS LTD 20191219 0 3.01 3.03 2.95 3 457042 2.8687 down down correct
511.HK TELEVISION BROADCASTS LTD 20191219 0 12 12.14 12 12.12 113800 11.8742 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191219 0 4.42 4.42 4.33 4.37 760000 4.2326 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191219 0 1.99 2.01 1.98 2.01 1812000 1.6999 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191219 0 19.98 20 19.64 19.64 261500 17.9181 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191219 0 8.7 8.96 8.68 8.86 1304000 8.7059 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191219 0 1 1 0.98 0.99 5665389 0.8702 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191219 0 2.55 2.66 2.53 2.57 529000 2.2236 up down incorrect
546.HK FUFENG GROUP LTD 20191219 0 3.51 3.51 3.44 3.48 606400 3.139 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191219 0 0.99 0.99 0.97 0.98 3885925 0.9346 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191219 0 4.12 4.15 4.08 4.15 286400 3.8418 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191219 0 1.37 1.37 1.34 1.36 933756 1.2516 down down correct
581.HK CHINA ORIENTAL LTD 20191219 0 3.1 3.13 3.05 3.09 2801050 2.7503 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191219 0 1.13 1.13 1.03 1.04 1991428 1.04 down up incorrect
586.HK China Conch Venture Holdings Ltd 20191219 0 32.4 32.8 32.2 32.35 1557872 31.0831 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20191219 0 2.5 2.5 2.48 2.5 592424 2.2727
59.HK SKYFAME REALTY HOLDINGS LTD 20191219 0 1.04 1.05 1.03 1.04 3602000 0.984
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191219 0 20.4 20.85 20.4 20.8 2040000 19.0753 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191219 0 3.2 3.2 3.17 3.19 410000 3.19 down down correct
598.HK SINOTRANS LTD H 20191219 0 2.58 2.58 2.52 2.54 2853606 2.2868 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191219 0 13.17 13.3 13.1 13.3 3059437 13.3 up up correct
6030.HK CITIC Securities Company Limited 20191219 0 17.02 17.24 16.84 17.04 18155225 15.6712 up up correct
6033.HK Telecom Digital Holdings Limited 20191219 0 2.69 2.69 2.64 2.64 39000 2.1742 down down correct
6036.HK Apex Ace Holding Limited 20191219 0 0.195 0.198 0.172 0.19 560000 0.19 down up incorrect
6038.HK G & M Holdings Limited 20191219 0 0.198 0.198 0.198 0.198 0 0.1611
604.HK SHENZHEN INVESTMENT LTD 20191219 0 3.18 3.19 3.16 3.17 3103428 2.7436 down down correct
6049.HK Poly Property Services Co. Ltd 20191219 0 43.8 45.35 40.8 45.35 88273865 44.7807 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191219 0 19.8 20.45 19.66 19.94 5333600 19.6809 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20191219 0 0.31 0.31 0.31 0.31 2000 0.31
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191219 0 29.45 29.65 28.5 28.7 4087241 28.7 down down correct
6066.HK CSC Financial Co. Ltd 20191219 0 6.68 6.69 6.46 6.56 9132946 6.0302 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191219 0 3.3 3.3 3.25 3.27 222000 2.7701 down down correct
6069.HK Sheng Ye Capital Limited 20191219 0 7.48 7.52 7.39 7.44 1134000 7.3214 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191219 0 0.173 0.173 0.167 0.17 34296819 0.17 down down correct
6080.HK Wing Chi Holdings Limited 20191219 0 0.47 0.475 0.45 0.455 8148000 0.455 down up incorrect
6083.HK World 20191219 0 0.54 0.54 0.51 0.53 232000 0.4482 down down correct
6088.HK FIT Hon Teng Limited 20191219 0 2.7 2.71 2.59 2.64 8269000 2.64 down up incorrect
6090.HK Centurion Corporation Limited 20191219 0 2.51 2.51 2.51 2.51 0 2.4428
6093.HK Hevol Services Group Co. Limited 20191219 0 1.39 1.39 1.38 1.39 68000 1.39
6098.HK Country Garden Services Holdings Company Limited 20191219 0 26.2 26.4 25.45 25.75 5415674 25.5482 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20191219 0 9.77 9.81 9.6 9.65 1126280 8.4245 down down correct
6100.HK Tongdao Liepin Group 20191219 0 15.68 16.64 15.1 15.86 1089390 15.86 up up correct
6110.HK Topsports International Holdings Limited 20191219 0 8.95 8.97 8.84 8.94 1517000 8.5023 down down correct
6111.HK DaFa Properties Group Limited 20191219 0 4.85 4.87 4.7 4.76 522000 4.5405 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191219 0 1.2 1.2 1.12 1.19 162000 1.0473 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191219 0 1.45 1.51 1.43 1.44 3502900 1.44 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191219 0 0.93 0.95 0.91 0.94 246000 0.9003 up down incorrect
6118.HK Austar Lifesciences Limited 20191219 0 5.14 5.2 5.05 5.2 694000 5.2 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191219 0 0.42 0.42 0.42 0.42 12000 0.3574
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191219 0 3.28 3.28 3.28 3.28 0 2.5473
6123.HK YTO Express (International) Holdings Limited 20191219 0 1.75 1.77 1.75 1.77 30000 1.7336 up up correct
6128.HK Graphex Group Limited 20191219 0 3.83 3.89 3.8 3.83 2940000 3.83
6133.HK Vital Innovations Holdings Limited 20191219 0 0.345 0.365 0.345 0.365 9000 0.365 up up correct
6136.HK Kangda International Environmental Company Limited 20191219 0 0.8 0.8 0.8 0.8 56000 0.8
6138.HK Harbin Bank Co. Ltd 20191219 0 1.55 1.56 1.52 1.53 182000 1.3962 down down correct
6139.HK OL 20191219 0 32.5 34.05 32.2 32.8 20211797 32.8 up up correct
6158.HK Zhenro Properties Group Limited 20191219 0 5.59 5.59 5.45 5.49 7848999 5.2068 down down correct
6160.HK BeiGene Ltd 20191219 0 100.1 102.1 99.25 99.9 48500 99.9 down down correct
6161.HK Target Insurance (Holdings) Limited 20191219 0 0.58 0.59 0.58 0.58 68000 0.58
6162.HK China Tianrui Automotive Interiors Co. LTD 20191219 0 0.113 0.114 0.111 0.113 496000 0.1038
6163.HK Gemilang International Limited 20191219 0 1.68 1.68 1.68 1.68 50000 1.5971
6166.HK China VAST Industrial Urban Development Company Limited 20191219 0 2.94 2.99 2.89 2.9 276000 2.5139 down down correct
6169.HK China YuHua Education Corporation Limited 20191219 0 5.27 5.31 5.2 5.3 5508000 5.0306 up up correct
6178.HK Everbright Securities Company Limited 20191219 0 6.31 6.34 6.2 6.24 551200 6.014 down up incorrect
6182.HK Twintek Investment Holdings Limited 20191219 0 0.365 0.365 0.365 0.365 0 0.3389
6185.HK CanSino Biologics Inc 20191219 0 52.1 54.9 52.1 53.35 177400 53.35 up up correct
6186.HK China Feihe Limited 20191219 0 7.7 7.83 7.64 7.72 3696000 7.3406 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191219 0 3.91 3.95 3.51 3.61 7275020 3.61 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20191219 0 10.6 10.8 10.6 10.8 600 10.5524 up up correct
6193.HK Tailam Tech Construction Holdings Limited 20191219 0 1.46 1.5 1.3 1.39 13616000 1.3031 down up incorrect
6196.HK Bank of Zhengzhou Co. Ltd 20191219 0 2.78 2.79 2.75 2.77 471000 2.1577 down down correct
6198.HK Qingdao Port International Co. Ltd 20191219 0 5.47 5.47 5.34 5.46 667386 4.8292 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191219 0 6.15 6.37 6.09 6.16 1270000 6.16 up up correct
6288.HK Fast Retailing Co. Ltd 20191219 0 47 47 47 47 2100 46.5194
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191219 0 4.33 4.35 4.2 4.23 4592250 4.033 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191219 0 1.66 1.67 1.64 1.67 3150000 1.4038 up down incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191219 0 4.88 4.88 4.76 4.8 883000 4.5918 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191219 0 2.39 2.39 2.31 2.33 10547020 2.0491 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191219 0 4.19 4.24 4.13 4.19 4124046 4.119
6805.HK Kimou Environmental Holding Limited 20191219 0 0.74 0.75 0.72 0.75 100000 0.75 up down incorrect
6806.HK Shenwan Hongyuan Group Co. Ltd 20191219 0 2.31 2.33 2.28 2.29 4525600 2.0985 down down correct
6808.HK Sun Art Retail Group Limited 20191219 0 8.93 8.95 8.83 8.94 8931724 8.595 up up correct
6811.HK Tai Hing Group Holdings Limited 20191219 0 1.64 1.65 1.62 1.64 382000 1.5345
6812.HK Winson Holdings Hong Kong Limited 20191219 0 0.475 0.485 0.475 0.475 675000 0.4221
6816.HK Prosper Construction Holdings Limited 20191219 0 0.8 0.8 0.8 0.8 0 0.8
6818.HK China Everbright Bank Company Limited 20191219 0 3.7 3.7 3.64 3.67 4050580 3.11 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191219 0 4.4 4.68 4.4 4.65 34000 4.65 up up correct
6820.HK FriendTimes Inc 20191219 0 1 1.03 0.98 1.03 1150000 0.9483 up up correct
6822.HK King's Flair International (Holdings) Limited 20191219 0 1.14 1.14 1.09 1.1 444000 0.9395 down up incorrect
6823.HK HKT Trust and HKT Limited 20191219 0 11 11.12 11 11.02 13168344 9.7402 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191219 0 46.2 46.45 45.35 46.35 56200 45.1165 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191219 0 0.206 0.23 0.206 0.206 800000 0.206
6830.HK Huazhong In 20191219 0 1.09 1.09 1.06 1.07 2958000 1.0578 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191219 0 0.355 0.375 0.355 0.375 44000 0.375 up up correct
6836.HK Tianyun International Holdings Limited 20191219 0 0.98 0.98 0.96 0.98 2534000 0.95
6837.HK Haitong Securities Co. Ltd 20191219 0 9.05 9.06 8.85 8.95 11542767 8.1387 down down correct
6838.HK Winox Holdings Limited 20191219 0 2.67 2.67 2.67 2.67 20000 2.144
6839.HK Yunnan Water Investment Co. Limited 20191219 0 1.7 1.71 1.7 1.71 143000 1.4603 up down incorrect
6855.HK Ascentage Pharma Group International 20191219 0 31.5 32 31.2 31.3 49500 31.3 down down correct
6858.HK Honma Golf Limited 20191219 0 5.65 5.73 5.58 5.64 511000 4.9844 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191219 0 0.175 0.175 0.163 0.165 9920198 0.165 down down correct
6860.HK FingerTango Inc 20191219 0 0.6 0.61 0.58 0.59 7917000 0.59 down down correct
6862.HK Haidilao International Holding Ltd 20191219 0 32.2 32.35 31.6 32.1 2397992 31.9393 down down correct
6865.HK Flat Glass Group Co. Ltd 20191219 0 4.72 4.72 4.51 4.58 2902000 4.5302 down up incorrect
6866.HK Zuoli Kechuang Micro 20191219 0 0.48 0.5 0.465 0.485 112000 0.485 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191219 0 6 6 5.96 6 117000 5.4885
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191219 0 13.94 13.94 13.56 13.72 1125368 13.0326 down down correct
6877.HK CLSA Premium Limited 20191219 0 0.295 0.305 0.295 0.305 135000 0.305 up up correct
6878.HK Differ Group Holding Company Limited 20191219 0 0.435 0.44 0.43 0.44 3326000 0.4386 up down incorrect
6880.HK Tempus Holdings Limited 20191219 0 0.83 0.83 0.83 0.83 0 0.83
6881.HK China Galaxy Securities Co. Ltd 20191219 0 4.55 4.55 4.4 4.47 13471446 4.0882 down down correct
6882.HK EGL Holdings Company Limited 20191219 0 0.495 0.5 0.495 0.5 24000 0.5 up up correct
6885.HK Henan Jinma Energy Company Limited 20191219 0 3.3 3.3 3.3 3.3 61000 2.6838
6886.HK Huatai Securities Co. Ltd 20191219 0 13.42 13.5 13.16 13.34 5366046 12.4435 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191219 0 0.185 0.185 0.185 0.185 0 0.185
6889.HK OL 20191219 0 10.24 10.32 10.2 10.24 149600 10.24
6890.HK KangLi International Holdings Limited 20191219 0 1.08 1.08 1.08 1.08 2000 1.0112
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191219 0 0.73 0.73 0.7 0.72 20000 0.72 down up incorrect
6896.HK Golden Throat Holdings Group Company Limited 20191219 0 1.17 1.2 1.15 1.18 207000 1.0471 up up correct
6898.HK China Aluminum Cans Holdings Limited 20191219 0 0.52 0.55 0.51 0.55 128000 0.5333 up up correct
6899.HK Ourgame International Holdings Limited 20191219 0 0.41 0.415 0.4 0.4 871000 0.4 down up incorrect
69.HK SHANGRI LA ASIA LTD 20191219 0 8.25 8.31 8.1 8.12 2694670 8.12 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191219 0 0.75 0.75 0.75 0.75 0 0.75
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191219 0 2.58 2.6 2.5 2.52 649000 2.52 down down correct
6919.HK Renrui Human Resources Technology Holdings Limited 20191219 0 27.3 30.4 27.2 30.35 827800 29.7946 up up correct
6928.HK TOMO Holdings Limited 20191219 0 0.72 0.86 0.72 0.81 8264000 0.81 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191219 0 0.36 0.38 0.35 0.35 1120000 0.35 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191219 0 0.375 0.375 0.37 0.37 1259200 1.6448 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191219 0 0.78 0.79 0.75 0.76 119813142 0.7592 down up incorrect
699.HK CAR INC 20191219 0 17.25 17.77 17.02 17.59 28603657 17.59 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20191219 0 2.38 2.38 2.34 2.36 1120000 2.046 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191219 0 0.91 0.91 0.9 0.91 654000 0.6437
7200.HK CSOP Leveraged and Inverse Series 20191219 0 9.98 9.98 9.82 9.91 10865900 9.91 down down correct
7222.HK XL2 MR S&P500 20191219 0 1016 1044 1008 1039 105300 1039 up down incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191219 0 8.58 8.58 8.58 8.58 0 8.58
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191219 0 10.38 10.38 10.38 10.38 4900 10.38
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191219 0 8.36 8.37 8.24 8.3 1705700 8.3 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191219 0 5.25 5.29 5.25 5.27 3305400 5.27 up up correct
7315.HK FI MR TOPIX 20191219 0 735 762 707 754 279400 754 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191219 0 1.13 1.14 1.11 1.12 5066000 1.1002 down down correct
7322.HK Global X Leveraged and Inverse Series 20191219 0 9.65 9.65 9.62 9.64 16400 9.64 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20191219 0 5.47 5.47 5.47 5.47 20000 5.47
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191219 0 5.77 5.77 5.77 5.77 0 5.77
743.HK ASIA CEMENT CHINA CORP 20191219 0 11.16 11.18 10.96 11.18 1008500 9.8598 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191219 0 6.38 6.48 6.38 6.43 30101300 6.43 up up correct
751.HK SKYWORTH GROUP LTD 20191219 0 2.17 2.18 2.14 2.18 4222800 2.18 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191219 0 7.83 7.85 7.75 7.82 572688 7.0893 down down correct
7568.HK CSOP NASDAQ 20191219 0 6.56 6.56 6.53 6.53 70800 6.53 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191219 0 5.37 5.44 5.37 5.4 858400 5.4 up up correct
772.HK China Literature Ltd 20191219 0 32.7 33.25 32.15 33.05 1238902 33.05 up down incorrect
775.HK CKLIFE SCIENCES INC 20191219 0 0.79 0.93 0.79 0.93 109519000 0.9089 up up correct
777.HK NETDRAGON WEBSOFT LTD 20191219 0 18.32 18.38 18.08 18.28 644197 17.245 down down correct
778.HK FORTUNE UNITS TRUST 20191219 0 8.95 8.95 8.9 8.91 2367300 7.8687 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191219 0 4.2 4.22 4.1 4.18 764000 4.0986 down down correct
780.HK TONGCHENG 20191219 0 12.3 12.56 12.3 12.46 1497340 12.46 up up correct
788.HK China Tower Corp Ltd 20191219 0 1.76 1.76 1.71 1.73 342564468 1.6699 down down correct
799.HK IGG Inc 20191219 0 5.83 5.86 5.63 5.75 5910088 5.1657 down down correct
8.HK PCCW LTD 20191219 0 4.67 4.67 4.61 4.66 9907569 4.0432 down up incorrect
8001.HK Orient Securities International Holdings Limited 20191219 0 0.181 0.181 0.18 0.181 24000 0.181
8005.HK Yuxing InfoTech Investment Holdings Limited 20191219 0 0.32 0.32 0.32 0.32 2000 0.32
8006.HK Sino Splendid Holdings Limited 20191219 0 0.151 0.173 0.151 0.173 241250 0.173 up up correct
8007.HK Global Strategic Group Limited 20191219 0 0.172 0.187 0.166 0.181 3520000 2.7212 up up correct
8009.HK Chinese Energy Holdings Limited 20191219 0 0.35 0.35 0.35 0.35 200 0.35
8013.HK ECI Technology Holdings Limited 20191219 0 0.104 0.105 0.104 0.105 220000 0.105 up up correct
8016.HK CHANGHONG JH 20191219 0 0.68 0.68 0.68 0.68 20000 0.6093
8017.HK TradeGo FinTech Limited 20191219 0 0.385 0.385 0.385 0.385 80000 0.385
8018.HK Finsoft Financial Investment Holdings Limited 20191219 0 0.047 0.062 0.047 0.061 30000 0.61 up up correct
8019.HK OL 20191219 0 0.029 0.029 0.029 0.029 7000 0.029
8021.HK WLS Holdings Limited 20191219 0 0.022 0.025 0.022 0.024 3340000 0.024 up down incorrect
8022.HK Evershine Group Holdings Limited 20191219 0 0.033 0.034 0.031 0.034 10248000 0.034 up up correct
8023.HK Kwong Man Kee Group Limited 20191219 0 0.395 0.42 0.395 0.42 108000 0.4102 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20191219 0 0.099 0.099 0.099 0.099 0 0.99
8026.HK China Brilliant Global Limited 20191219 0 0.73 0.74 0.72 0.74 2338000 0.74 up up correct
8027.HK KPM Holding Limited 20191219 0 0.07 0.098 0.053 0.053 119305000 1.325 down up incorrect
8028.HK Timeless Software Limited 20191219 0 0.037 0.039 0.034 0.034 520000 0.034 down down correct
8029.HK Sun International Group Limited 20191219 0 0.345 0.45 0.315 0.325 125000 0.325 down down correct
8031.HK ETS Group Limited 20191219 0 0.37 0.37 0.37 0.37 112000 0.37
8032.HK Viva China Holdings Limited 20191219 0 0.49 0.51 0.49 0.51 334000 0.4419 up up correct
8033.HK Vodatel Networks Holdings Limited 20191219 0 0.14 0.14 0.14 0.14 0 0.1146
8035.HK Janco Holdings Limited 20191219 0 0.22 0.22 0.201 0.201 380000 0.201 down down correct
8036.HK eBroker Group Limited 20191219 0 0.175 0.178 0.173 0.174 660000 0.174 down down correct
8037.HK China Biotech Services Holdings Limited 20191219 0 1.3 1.3 1.3 1.3 0 1.3
8039.HK KNK Holdings Limited 20191219 0 1.86 2.46 1.86 2.44 2392000 2.44 up down incorrect
8041.HK Luxey International (Holdings) Limited 20191219 0 0.074 0.079 0.072 0.074 4780000 0.0585
8042.HK KOS International Holdings Limited 20191219 0 0.045 0.045 0.045 0.045 0 0.045
8043.HK Atlinks Group Limited 20191219 0 0.142 0.149 0.142 0.148 20000 0.1447 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20191219 0 0.059 0.059 0.059 0.059 0 0.059
8047.HK China Ocean Group Development Limited 20191219 0 0.159 0.159 0.152 0.152 16000 0.152 down down correct
8048.HK Yu Tak International Holdings Limited 20191219 0 0.062 0.065 0.062 0.065 536000 0.065 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191219 0 0.92 0.97 0.9 0.97 108000 0.8857 up up correct
8050.HK Quantum Thinking Limited 20191219 0 0.36 0.36 0.36 0.36 10000 0.36
8051.HK CircuTech International Holdings Limited 20191219 0 8.01 8.84 8.01 8.84 777 8.84 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20191219 0 0.041 0.041 0.034 0.04 3780000 0.04 down down correct
8053.HK Pizu Group Holdings Limited 20191219 0 0.4 0.4 0.4 0.4 40000 0.3717
8055.HK China E 20191219 0 0.108 0.112 0.103 0.108 832000 0.108
8056.HK Life Concepts Holdings Limited 20191219 0 0.18 0.18 0.18 0.18 0 0.18
8057.HK Madison Holdings Group Limited 20191219 0 0.2 0.2 0.2 0.2 0 0.2
8059.HK Glory Flame Holdings Limited 20191219 0 0.15 0.15 0.15 0.15 0 0.15
806.HK VALUE PARTNERS GROUP LTD 20191219 0 4.84 4.84 4.72 4.75 2440579 4.4019 down down correct
8060.HK Global Link Communications Holdings Limited 20191219 0 0.035 0.035 0.033 0.033 740000 0.33 down down correct
8062.HK EFT Solutions Holdings Limited 20191219 0 0.17 0.17 0.17 0.17 0 0.1551
8065.HK KML Technology Group Limited 20191219 0 0.265 0.265 0.265 0.265 0 0.2275
8066.HK Phoenitron Holdings Limited 20191219 0 0.206 0.206 0.206 0.206 0 0.206
8067.HK Oriental University City Holdings (H.K.) Limited 20191219 0 1.4 1.4 1.4 1.4 0 1.4
8069.HK WWPKG Holdings Company Limited 20191219 0 0.99 1 0.99 1 690000 1 up up correct
8071.HK China Netcom Technology Holdings Limited 20191219 0 0.031 0.031 0.031 0.031 2565000 0.031
8072.HK Roma Group Limited 20191219 0 0.222 0.222 0.222 0.222 10000 0.1906
8073.HK China Singyes New Materials Holdings Limited 20191219 0 0.65 0.65 0.65 0.65 40000 0.6329
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191219 0 3.4 3.42 3.4 3.42 23000 3.175 up up correct
8075.HK Media Asia Group Holdings Limited 20191219 0 0.055 0.055 0.055 0.055 0 0.55
8076.HK Sing Lee Software (Group) Limited 20191219 0 0.173 0.173 0.172 0.172 210000 0.172 down down correct
8078.HK China Creative Digital Entertainment Limited 20191219 0 0.092 0.092 0.091 0.092 1080202 0.092
8079.HK Easy Repay Finance & Investment Limited 20191219 0 0.3 0.31 0.3 0.31 860706 0.31 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191219 0 2.99 2.99 2.95 2.96 795741 2.5761 down down correct
8080.HK North Asia Strategic Holdings Limited 20191219 0 0.62 0.62 0.62 0.62 200 0.6132
8081.HK Hang Tai Yue Group Holdings Limited 20191219 0 0.022 0.022 0.022 0.022 130000 0.022
8082.HK Sun Entertainment Group Limited 20191219 0 0.65 0.66 0.64 0.66 795000 0.5188 up up correct
8083.HK China Youzan Limited 20191219 0 0.47 0.485 0.47 0.48 34843679 0.48 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20191219 0 0.127 0.13 0.125 0.125 13128200 12.5 down down correct
8087.HK China 33 Media Group Limited 20191219 0 0.02 0.02 0.02 0.02 0 0.2
8088.HK 8088 Investment Holdings Limited 20191219 0 0.07 0.07 0.07 0.07 0 0.07
8091.HK OOH Holdings Limited 20191219 0 0.049 0.049 0.049 0.049 0 0.049
8092.HK ITE (Holdings) Limited 20191219 0 0.033 0.033 0.033 0.033 0 0.0302
8093.HK Million Stars Holdings Limited 20191219 0 0.59 0.59 0.46 0.48 60000 0.48 down down correct
8095.HK Beijing Beida Jade Bird Universal Sci 20191219 0 0.79 0.8 0.77 0.8 343000 0.8 up up correct
8096.HK Tasty Concepts Holding Limited 20191219 0 0.102 0.102 0.102 0.102 180000 0.102
8098.HK CL Group (Holdings) Limited 20191219 0 0.087 0.087 0.087 0.087 0 0.0697
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191219 0 4.93 5.02 4.89 4.98 9308740 4.3522 up up correct
8100.HK GET Holdings Limited 20191219 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191219 0 0.127 0.128 0.119 0.127 2988000 1.27
8103.HK hmvod Limited 20191219 0 0.12 0.175 0.12 0.166 32242000 1.66 up up correct
8106.HK Shenghua Lande Scitech Limited 20191219 0 0.249 0.249 0.249 0.249 115000 0.249
8107.HK Vision International Holdings Limited 20191219 0 0.088 0.088 0.088 0.088 0 0.7785
8109.HK Kirin Group Holdings Limited 20191219 0 0.325 0.35 0.325 0.35 2235750 0.35 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191219 0 5.76 5.78 5.73 5.77 763192 5.1525 up up correct
8111.HK China Technology Industry Group Limited 20191219 0 0.08 0.08 0.066 0.077 230000 0.385 down down correct
8112.HK Cornerstone Financial Holdings Limited 20191219 0 0.063 0.079 0.063 0.073 18960000 1.46 up up correct
8113.HK Hi 20191219 0 0.31 0.31 0.31 0.31 0 0.2737
8115.HK Shanghai Qingpu Fire 20191219 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191219 0 0.3 0.3 0.3 0.3 23000 0.3
8118.HK Bortex Global Limited 20191219 0 0.395 0.4 0.395 0.4 592000 0.4 up up correct
8120.HK OL 20191219 0 0.26 0.275 0.255 0.27 2012500 0.27 up up correct
8121.HK Guru Online (Holdings) Limited 20191219 0 0.032 0.032 0.032 0.032 0 0.32
8123.HK Sinofortune Financial Holdings Limited 20191219 0 0.012 0.013 0.011 0.012 7740000 0.012
8125.HK Royal Century Resources Holdings Limited 20191219 0 0.083 0.085 0.08 0.082 556000 0.82 down down correct
8126.HK G.A. Holdings Limited 20191219 0 0.41 0.41 0.41 0.41 96000 0.41
8128.HK China Geothermal Industry Development Group Limited 20191219 0 0.051 0.055 0.051 0.055 376000 0.055 up up correct
8130.HK OL 20191219 0 0.173 0.176 0.166 0.175 5632000 0.175 up up correct
8133.HK Jete Power Holdings Limited 20191219 0 0.033 0.033 0.033 0.033 0 0.0319
8135.HK ZMFY Automobile Glass Services Limited 20191219 0 0.445 0.445 0.445 0.445 0 0.445
8136.HK IMS Group Holdings Limited 20191219 0 0.1 0.103 0.091 0.103 440000 0.094 up up correct
8137.HK Honbridge Holdings Limited 20191219 0 0.495 0.54 0.49 0.53 3198200 0.53 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191219 0 3 3.32 3 3.22 146000 3.22 up up correct
8140.HK BOSA Technology Holdings Limited 20191219 0 1.15 1.16 1.1 1.15 3320000 1.15
8142.HK Tak Lee Machinery Holdings Limited 20191219 0 1949 1953 1938 1948 4900 1947.9285 down down correct
8143.HK OL 20191219 0 0.074 0.074 0.065 0.07 300000 0.07 down down correct
8145.HK TSO 20191219 0 2400 2400 2400 2400 300 2400
8146.HK Grace Wine Holdings Limited 20191219 0 0.27 0.275 0.265 0.265 440000 0.265 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20191219 0 0.073 0.076 0.072 0.076 1120000 0.076 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191219 0 0.034 0.042 0.034 0.042 4940000 0.042 up up correct
8149.HK Altus Holdings Limited 20191219 0 0.295 0.295 0.295 0.295 50000 0.2922
8150.HK Seamless Green China (Holdings) Limited 20191219 0 0.057 0.057 0.057 0.057 0 0.057
8151.HK Bao Shen Holdings Limited 20191219 0 0.16 0.16 0.16 0.16 110000 0.16
8152.HK M&L Holdings Group Limited 20191219 0 0.121 0.121 0.121 0.121 0 0.121
8153.HK Farnova Group Holdings Limited 20191219 0 0.078 0.079 0.073 0.075 24594000 0.075 down up incorrect
8156.HK Sinopharm Tech Holdings Limited 20191219 0 0.25 0.255 0.25 0.255 1260000 0.255 up up correct
8157.HK XIANGXING INT 20191219 0 0.265 0.265 0.26 0.265 4020000 0.265
8158.HK China Regenerative Medicine International Limited 20191219 0 0.246 0.255 0.246 0.255 75000 0.255 up up correct
8159.HK Glory Mark Hi 20191219 0 0.2 0.22 0.2 0.2 55000 0.2
8160.HK Goldway Education Group Limited 20191219 0 0.16 0.2 0.16 0.199 30564000 0.199 up up correct
8161.HK MediNet Group Limited 20191219 0 0.065 0.065 0.065 0.065 10000 0.065
8162.HK Loco Hong Kong Holdings Limited 20191219 0 0.87 0.89 0.86 0.89 7930000 0.89 up up correct
8163.HK Merdeka Financial Group Limited 20191219 0 0.093 0.093 0.093 0.093 40000 0.0759
8166.HK China Eco 20191219 0 0.035 0.035 0.035 0.035 0 0.35
8167.HK Neo Telemedia Limited 20191219 0 0.11 0.11 0.091 0.103 3532000 0.103 down down correct
8168.HK Amasse Capital Holdings Limited 20191219 0 0.1 0.102 0.092 0.102 330000 0.0951 up up correct
8169.HK Eco 20191219 0 0.092 0.092 0.092 0.092 0 0.092
8172.HK Lajin Entertainment Network Group Limited 20191219 0 0.114 0.12 0.114 0.12 100000 0.12 up up correct
8173.HK Union Asia Enterprise Holdings Limited 20191219 0 0.074 0.076 0.073 0.076 680000 0.38 up up correct
8176.HK SuperRobotics Limited 20191219 0 2.9 2.9 2.9 2.9 0 2.9
8178.HK China Information Technology Development Limited 20191219 0 0.081 0.081 0.078 0.08 1800000 1.92 down down correct
8179.HK Palinda Group Holdings Limited 20191219 0 0.275 0.28 0.27 0.275 1044000 0.275
818.HK HI SUN TECHNOLOGY CHINA LTD 20191219 0 1.29 1.29 1.23 1.24 1227000 1.24 down down correct
8181.HK Shi Shi Services Limited 20191219 0 0.305 0.31 0.3 0.31 80000 0.31 up up correct
8187.HK Jimu Group Limited 20191219 0 0.37 0.5 0.37 0.42 190000 0.42 up up correct
8188.HK GME Group Holdings Limited 20191219 0 0.21 0.219 0.192 0.2 604000 0.2 down up incorrect
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191219 0 0.125 0.125 0.125 0.125 0 0.125
819.HK TIANNENG POWER INTERNATIONAL LTD 20191219 0 5.8 5.8 5.63 5.69 1648000 5.2867 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191219 0 0.238 0.238 0.238 0.238 0 0.238
8193.HK Asia 20191219 0 0.27 0.28 0.26 0.265 5010000 0.3509 down down correct
8198.HK Loto Interactive Limited 20191219 0 0.092 0.098 0.092 0.098 197600 0.98 up up correct
8200.HK Sau San Tong Holdings Limited 20191219 0 0.09 0.09 0.086 0.088 1445000 0.88 down down correct
8201.HK PPS International (Holdings) Limited 20191219 0 0.177 0.178 0.177 0.178 100000 0.178 up down incorrect
8203.HK Kaisun Holdings Limited 20191219 0 0.184 0.193 0.16 0.17 1680000 0.17 down down correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191219 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191219 0 0.26 0.26 0.26 0.26 3000 0.26
8208.HK WMCH Global Investment Limited 20191219 0 0.345 0.365 0.345 0.365 1122000 0.365 up up correct
8210.HK DLC Asia Limited 20191219 0 0.149 0.149 0.149 0.149 0 0.149
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191219 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20191219 0 0.043 0.044 0.043 0.044 40000 0.044 up up correct
8216.HK Maxicity Holdings Limited 20191219 0 0.44 0.44 0.405 0.425 5540000 0.425 down down correct
8217.HK Luen Wong Group Holdings Limited 20191219 0 0.061 0.064 0.061 0.064 230000 0.224 up up correct
8218.HK Echo International Holdings Group Limited 20191219 0 0.03 0.036 0.03 0.034 712000 0.68 up down incorrect
8219.HK Hanvey Group Holdings Limited 20191219 0 0.129 0.129 0.129 0.129 0 0.129
8220.HK Bingo Group Holdings Limited 20191219 0 0.075 0.075 0.075 0.075 6500 0.075
8221.HK PF Group Holdings Limited 20191219 0 0.06 0.06 0.06 0.06 0 0.0351
8222.HK E Lighting Group Holdings Limited 20191219 0 0.055 0.06 0.055 0.06 148000 0.06 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20191219 0 1.04 1.05 1.03 1.04 248000 0.9871
8225.HK China Health Group Inc 20191219 0 0.103 0.103 0.103 0.103 60000 0.103
8226.HK KOALA Financial Group Limited 20191219 0 0.03 0.03 0.026 0.028 11612000 0.56 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191219 0 2.01 2.01 1.98 1.99 138000 1.99 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20191219 0 0.184 0.188 0.182 0.185 3120000 1.85 up up correct
8229.HK Future Data Group Limited 20191219 0 0.14 0.14 0.14 0.14 0 0.14
8231.HK PFC Device Inc 20191219 0 0.042 0.042 0.042 0.042 0 0.0398
8232.HK Classified Group (Holdings) Limited 20191219 0 0.095 0.098 0.095 0.095 260000 0.095
8237.HK Link Holdings Limited 20191219 0 0.041 0.041 0.037 0.037 798000 0.037 down up incorrect
8239.HK Capital Finance Holdings Limited 20191219 0 0.083 0.096 0.083 0.085 12000 0.39 up up correct
8241.HK Ying Kee Tea House Group Limited 20191219 0 0.179 0.196 0.179 0.194 110000 0.194 up up correct
8245.HK On Real International Holdings Limited 20191219 0 0.026 0.026 0.025 0.025 2420000 0.25 down up incorrect
8246.HK Zhonghua Gas Holdings Limited 20191219 0 0.285 0.295 0.28 0.295 1232000 0.295 up down incorrect
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191219 0 0.188 0.188 0.188 0.188 0 0.188
8250.HK Silk Road Energy Services Group Limited 20191219 0 0.022 0.022 0.022 0.022 20000 0.022
8255.HK China Binary New Fintech Group 20191219 0 0.33 0.33 0.33 0.33 0 0.33
8257.HK Genes Tech Group Holdings Company Limited 20191219 0 0.255 0.255 0.255 0.255 0 0.2432
826.HK TIANGONG INTERNATIONAL LTD 20191219 0 2.93 2.95 2.91 2.93 2114000 2.794
8267.HK Linekong Interactive Group Co. Ltd 20191219 0 0.71 0.71 0.71 0.71 0 0.71
8268.HK Smart City Development Holdings Limited 20191219 0 0.109 0.11 0.109 0.109 424000 0.545
8269.HK Wealth Glory Holdings Limited 20191219 0 0.098 0.101 0.098 0.101 25000 0.101 up down incorrect
8270.HK China CBM Group Company Limited 20191219 0 0.056 0.056 0.048 0.049 2500000 0.049 down down correct
8271.HK Global Digital Creations Holdings Limited 20191219 0 0.14 0.14 0.14 0.14 0 0.14
8275.HK Beaver Group (Holding) Company Limited 20191219 0 0.06 0.06 0.06 0.06 90000 0.6
8277.HK Steed Oriental (Holdings) Company Limited 20191219 0 0.27 0.27 0.27 0.27 0 0.27
8279.HK AGTech Holdings Limited 20191219 0 0.34 0.36 0.34 0.36 10224000 0.36 up up correct
828.HK DYNASTY FINE WINES LTD 20191219 0 0.335 0.345 0.33 0.345 484000 0.345 up up correct
8280.HK China Digital Video Holdings Limited 20191219 0 0.051 0.051 0.051 0.051 30000 0.051
8281.HK China Golden Classic Group Limited 20191219 0 0.285 0.285 0.285 0.285 0 0.285
8282.HK Gameone Holdings Limited 20191219 0 0.38 0.38 0.38 0.38 0 0.38
8285.HK Sling Group Holdings Limited 20191219 0 0.088 0.088 0.088 0.088 0 0.088
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191219 0 0.179 0.179 0.179 0.179 0 0.179
8290.HK Ahsay Backup Software Development Company Limited 20191219 0 0.03 0.03 0.03 0.03 0 0.03
8291.HK Wan Cheng Metal Packaging Company Limited 20191219 0 0.058 0.058 0.058 0.058 215000 0.2279
8292.HK Worldgate Global Logistics Ltd 20191219 0 0.085 0.104 0.085 0.104 11915 0.8729 up up correct
8293.HK SingAsia Holdings Limited 20191219 0 0.06 0.061 0.06 0.06 7790000 0.06
8295.HK Zhongjin Technology Services Group Company Limited 20191219 0 0.73 0.73 0.73 0.73 20000 0.73
8296.HK Sino 20191219 0 0.157 0.157 0.157 0.157 4000 0.157
8297.HK My Heart Bodibra Group Limited 20191219 0 0.08 0.085 0.08 0.085 20000 0.085 up up correct
8299.HK Grand T G Gold Holdings Limited 20191219 0 0.038 0.043 0.038 0.043 56000 0.043 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20191219 0 0.06 0.06 0.06 0.06 0 0.06
8305.HK Tong Kee (Holding) Limited 20191219 0 0.085 0.085 0.085 0.085 0 0.085
8307.HK Medicskin Holdings Limited 20191219 0 0.152 0.152 0.152 0.152 0 0.1403
8308.HK Gudou Holdings Limited 20191219 0 0.94 0.94 0.94 0.94 24000 0.94
8309.HK Man Shing Global Holdings Limited 20191219 0 0.1 0.1 0.1 0.1 80000 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20191219 0 0.395 0.445 0.395 0.435 1710000 0.435 up up correct
8313.HK ZACD Group Ltd 20191219 0 0.34 0.345 0.335 0.345 2620000 0.345 up up correct
8315.HK Greatwalle Inc 20191219 0 0.105 0.105 0.102 0.102 190000 0.4965 down up incorrect
8317.HK Finet Group Limited 20191219 0 0.45 0.45 0.45 0.45 0 0.45
8319.HK Expert Systems Holdings Limited 20191219 0 0.081 0.081 0.081 0.081 310000 0.0733
832.HK CENTRAL CHINA REAL ESTATE LTD 20191219 0 4.27 4.9 4.21 4.6 2251000 3.2878 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191219 0 0.089 0.089 0.076 0.076 170000 0.152 down down correct
8321.HK Tai Kam Holdings Limited 20191219 0 0.05 0.055 0.047 0.047 850000 0.235 down down correct
8325.HK China Smartpay Group Holdings Limited 20191219 0 0.23 0.23 0.22 0.22 230000 0.22 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20191219 0 0.06 0.06 0.06 0.06 400000 0.06
8328.HK Xinyi Electric Storage Holdings Limited 20191219 0 1.4 1.4 1.4 1.4 0 1.3794
8329.HK Shenzhen Neptunus Interlong Bio 20191219 0 0.23 0.27 0.23 0.27 340000 0.27 up up correct
8331.HK P.B. Group Limited 20191219 0 0.061 0.061 0.061 0.061 0 0.0458
8337.HK Directel Holdings Limited 20191219 0 0.046 0.046 0.046 0.046 0 0.92
8340.HK Vinco Financial Group Limited 20191219 0 0.055 0.055 0.048 0.048 770000 0.048 down down correct
8341.HK Aeso Holding Limited 20191219 0 0.54 0.54 0.465 0.5 305000 0.5 down up incorrect
8343.HK HongGuang Lighting Holdings Company Limited 20191219 0 0.75 0.75 0.75 0.75 0 0.75
8346.HK TEM Holdings Limited 20191219 0 280 281 277 278 101700 278 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191219 0 0.194 0.197 0.19 0.197 3272000 0.197 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191219 0 0.385 0.39 0.385 0.39 54000 0.39 up up correct
8349.HK MEIGU Technology Holding Group Limited 20191219 0 0.135 0.135 0.135 0.135 0 0.135
8350.HK Excalibur Global Financial Holdings Limited 20191219 0 0.204 0.204 0.204 0.204 0 0.204
8353.HK Anacle Systems Limited 20191219 0 0.5 0.5 0.5 0.5 6000 0.5
8355.HK I 20191219 0 0.395 0.395 0.38 0.38 2870000 0.3664 down down correct
8356.HK CNC Holdings Limited 20191219 0 0.032 0.032 0.032 0.032 0 0.032
8357.HK Republic Healthcare Limited 20191219 0 0.49 0.49 0.47 0.48 1750000 0.48 down up incorrect
8360.HK AL Group Limited 20191219 0 0.03 0.035 0.03 0.033 696000 0.33 up down incorrect
8362.HK Winning Tower Group Holdings Limited 20191219 0 0.04 0.04 0.04 0.04 100000 0.032
8363.HK SDM Group Holdings Limited 20191219 0 1.07 1.1 1.07 1.1 1674000 1.1 up up correct
8365.HK VBG International Holdings Limited 20191219 0 0.25 0.25 0.25 0.25 0 0.25
8366.HK Zhejiang United Investment Holdings Group Limited 20191219 0 0.25 0.25 0.245 0.249 210000 0.249 down down correct
8368.HK Creative China Holdings Limited 20191219 0 0.088 0.088 0.088 0.088 0 0.44
8371.HK Taste Gourmet Group Limited 20191219 0 0.76 0.79 0.76 0.79 20000 0.7213 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20191219 0 0.097 0.097 0.097 0.097 0 0.0861
8373.HK Indigo Star Holdings Limited 20191219 0 0.208 0.208 0.208 0.208 0 0.208
8375.HK Vertical International Holdings Limited 20191219 0 0.083 0.104 0.083 0.103 460000 0.0973 up up correct
8377.HK Shen You Holdings Limited 20191219 0 0.079 0.081 0.073 0.081 560000 0.372 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20191219 0 0.064 0.089 0.057 0.062 2690000 0.062 down down correct
8383.HK Linocraft Holdings Limited 20191219 0 0.093 0.098 0.093 0.096 96000 0.096 up up correct
8385.HK Prosperous Printing Company Limited 20191219 0 0.25 0.25 0.249 0.25 2720000 0.25
8391.HK Cornerstone Technologies Holdings Limited 20191219 0 0.34 0.345 0.335 0.335 188000 0.335 down down correct
8392.HK Satu Holdings Limited 20191219 0 0.075 0.075 0.075 0.075 240000 0.075
8395.HK Tree Holdings Limited 20191219 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20191219 0 0.054 0.054 0.053 0.054 40000 0.054
8401.HK Stream Ideas Group Limited 20191219 0 0.66 0.71 0.66 0.71 68000 0.71 up up correct
8402.HK GT Steel Construction Group Limited 20191219 0 0.46 0.465 0.435 0.45 605000 0.45 down down correct
8403.HK Dowway Holdings Limited 20191219 0 0.035 0.035 0.035 0.035 40000 0.7
8405.HK Hang Chi Holdings Limited 20191219 0 0.96 0.96 0.96 0.96 132000 0.7603
8406.HK Alpha Era International Holdings Limited 20191219 0 0.121 0.121 0.121 0.121 0 0.112
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191219 0 0.146 0.16 0.146 0.153 70000 0.148 up up correct
8412.HK BCI Group Holdings Limited 20191219 0 0.199 0.22 0.153 0.155 850000 0.155 down down correct
8413.HK Asia Grocery Distribution Limited 20191219 0 0.63 0.66 0.59 0.63 1950000 0.63
8416.HK HM International Holdings Limited 20191219 0 0.115 0.115 0.115 0.115 0 0.115
8417.HK Dadi Education Holdings Limited 20191219 0 0.032 0.035 0.03 0.035 180000 0.035 up down incorrect
8418.HK Optima Automobile Group Holdings Limited 20191219 0 1.42 1.42 1.34 1.42 3410000 1.42
8419.HK AV Promotions Holdings Limited 20191219 0 0.35 0.35 0.35 0.35 165000 0.35
8420.HK Nexion Technologies Limited 20191219 0 0.094 0.094 0.094 0.094 0 0.094
8421.HK WINSON HLDGS HK 20191219 0 0.475 0.485 0.475 0.475 675000 0.4221
8422.HK WT Group Holdings Limited 20191219 0 0.161 0.161 0.161 0.161 0 0.161
8423.HK Chi Ho Development Holdings Limited 20191219 0 0.45 0.45 0.45 0.45 40000 0.4403
8425.HK Hing Ming Holdings Limited 20191219 0 1.39 1.39 1.2 1.2 108000 1.2 down down correct
8426.HK Modern Living Investments Holdings Limited 20191219 0 0.164 0.164 0.164 0.164 0 0.1446
8427.HK SK Target Group Limited 20191219 0 0.23 0.23 0.23 0.23 0 1.84
8428.HK CBK Holdings Limited 20191219 0 0.233 0.233 0.233 0.233 0 2.33
8429.HK Icicle Group Holdings Limited 20191219 0 0.79 0.8 0.76 0.8 2345000 0.8 up up correct
8430.HK C&N Holdings Limited 20191219 0 0.089 0.089 0.088 0.088 510000 0.088 down up incorrect
8431.HK Hao Bai International (Cayman) Limited 20191219 0 0.225 0.225 0.225 0.225 0 0.225
8432.HK Bar Pacific Group Holdings Limited 20191219 0 0.112 0.112 0.112 0.112 0 0.1048
8436.HK Takbo Group Holdings Limited 20191219 0 0.335 0.34 0.31 0.33 265000 0.33 down down correct
8437.HK RMH Holdings Limited 20191219 0 0.138 0.149 0.138 0.148 304000 0.148 up up correct
8439.HK Somerley Capital Holdings Limited 20191219 0 1.77 1.77 1.77 1.77 0 1.6979
8441.HK IWS Group Holdings Limited 20191219 0 0.59 0.59 0.57 0.59 520000 0.5405
8442.HK SG GROUP HLDGS 20191219 0 56 56 55.4 55.6 97160 55.6 down down correct
8445.HK Noble Engineering Group Holdings Limited 20191219 0 0.099 0.099 0.099 0.099 0 0.495
8446.HK In Technical Productions Holdings Limited 20191219 0 0.202 0.202 0.202 0.202 0 0.202
8447.HK MS Concept Limited 20191219 0 0.045 0.045 0.045 0.045 210000 0.045
8448.HK Universe Printshop Holdings Limited 20191219 0 0.073 0.073 0.073 0.073 0 0.073
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191219 0 0.212 0.212 0.206 0.209 252000 0.209 down down correct
8450.HK EDICO Holdings Limited 20191219 0 0.051 0.051 0.051 0.051 0 0.051
8451.HK Sunlight (1977) Holdings Limited 20191219 0 0.077 0.077 0.077 0.077 0 0.077
8452.HK FY Financial (Shenzhen) Co. Ltd 20191219 0 0.74 0.77 0.73 0.75 290000 0.6503 up up correct
8455.HK Lai Group Holding Company Limited 20191219 0 0.17 0.17 0.17 0.17 0 0.17
8456.HK Mansion International Holdings Limited 20191219 0 0.103 0.115 0.1 0.107 42760 1.8117 up down incorrect
8460.HK Basetrophy Group Holdings Limited 20191219 0 0.15 0.29 0.145 0.25 3840000 0.25 up up correct
8462.HK Omnibridge Holdings Limited 20191219 0 0.38 0.39 0.38 0.39 175000 0.39 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20191219 0 4.86 4.86 4.79 4.79 8000 4.79 down down correct
8470.HK LUMINA GROUP 20191219 0 0.31 0.315 0.295 0.315 1904000 0.315 up up correct
8471.HK Reach New Holdings Limited 20191219 0 0.25 0.25 0.25 0.25 0 0.25
8472.HK Lapco Holdings Limited 20191219 0 0.275 0.275 0.275 0.275 5000 0.275
8473.HK Mi Ming Mart Holdings Limited 20191219 0 0.234 0.234 0.234 0.234 70000 0.2125
8475.HK K Group Holdings Limited 20191219 0 0.62 0.62 0.55 0.6 470000 0.6 down down correct
8476.HK Ocean One Holding Ltd 20191219 0 0.72 0.74 0.72 0.74 30000 0.6964 up up correct
8479.HK JTF International Holdings Limited 20191219 0 0.244 0.244 0.244 0.244 0 0.244
8480.HK Furniweb Holdings Limited 20191219 0 1.57 1.6 1.53 1.56 24000 1.56 down up incorrect
8481.HK Shenglong Splendecor International Limited 20191219 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191219 0 0.237 0.238 0.226 0.238 960000 0.238 up up correct
8483.HK Max Sight Group Holdings Limited 20191219 0 0.101 0.101 0.101 0.101 0 0.0937
8485.HK Smart Globe Holdings Limited 20191219 0 0.098 0.098 0.096 0.098 1350000 0.094
8487.HK ISP Global Limited 20191219 0 0.275 0.42 0.275 0.365 53570000 0.365 up up correct
8490.HK Niche 20191219 0 0.465 0.465 0.455 0.455 20000 0.4507 down down correct
8491.HK Cool Link (Holdings) Limited 20191219 0 1.78 1.8 1.72 1.77 650000 35.4 down up incorrect
8493.HK Dragon King Group Holdings Limited 20191219 0 0.048 0.048 0.045 0.046 264000 0.46 down up incorrect
8495.HK 1957 & Co. (Hospitality) Limited 20191219 0 0.295 0.33 0.295 0.33 40000 0.33 up up correct
8501.HK Sanbase Corporation Limited 20191219 0 0.78 0.78 0.78 0.78 0 0.78
8502.HK Ocean Line Port Development Limited 20191219 0 0.255 0.255 0.255 0.255 8000 0.255
8507.HK i.century Holding Limited 20191219 0 0.126 0.126 0.126 0.126 0 0.126
8509.HK Wine's Link International Holdings Limited 20191219 0 0.295 0.295 0.295 0.295 0 0.295
8510.HK Top Standard Corporation 20191219 0 0.2 0.22 0.198 0.204 5152000 0.204 up up correct
8511.HK Zhicheng Technology Group Ltd 20191219 0 0.146 0.153 0.132 0.15 208000 0.15 up down incorrect
8512.HK Hyfusin Group Holdings Limited 20191219 0 0.053 0.053 0.053 0.053 10000 0.053
8513.HK IAG Holdings Limited 20191219 0 0.61 0.65 0.61 0.62 616000 0.62 up up correct
8516.HK Grand Talents Group Holdings Limited 20191219 0 3.95 4.09 3.58 4 160000 4 up up correct
8519.HK Jia Group Holdings Limited 20191219 0 0.064 0.064 0.06 0.06 250000 0.06 down down correct
8521.HK ST International Holdings Company Limited 20191219 0 0.47 0.475 0.46 0.475 1000000 0.4542 up up correct
8523.HK Sheung Moon Holdings Limited 20191219 0 0.41 0.41 0.41 0.41 0 0.41
8525.HK Baiying Holdings Group Limited 20191219 0 0.53 0.53 0.52 0.52 4000 0.4961 down down correct
8526.HK Wing Fung Group Asia Limited 20191219 0 0.28 0.28 0.28 0.28 150000 0.28
8527.HK JLogo Holdings Limited 20191219 0 0.87 0.87 0.87 0.87 0 0.87
853.HK MICROPORT SCIENTIFIC CORP 20191219 0 8.16 8.35 8.16 8.35 2266000 8.3275 up up correct
8532.HK Polyfair Holdings Limited 20191219 0 0.093 0.093 0.093 0.093 216000 0.093
8535.HK Vistar Holdings Limited 20191219 0 0.083 0.083 0.083 0.083 20000 0.0803
8536.HK TL Natural Gas Holdings Limited 20191219 0 0.172 0.177 0.17 0.174 1860000 0.696 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191219 0 0.138 0.155 0.138 0.155 30000 0.155 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191219 0 1.26 1.26 1.25 1.25 18000 1.2037 down down correct
8545.HK Amuse Group Holding Limited 20191219 0 0.091 0.096 0.09 0.092 304000 0.092 up up correct
8547.HK Pacific Legend Group Limited 20191219 0 0.13 0.13 0.13 0.13 0 0.13
855.HK CHINA WATER AFFAIRS GROUP LTD 20191219 0 6.11 6.16 6.06 6.09 1934000 5.5802 down up incorrect
8559.HK Mansion International Holdings Limited 20191219 0 0.103 0.115 0.1 0.107 42760 1.8117 up up correct
856.HK VSTECS HOLDINGS LTD 20191219 0 3.92 3.99 3.91 3.95 7024000 3.6502 up up correct
8560.HK Great World Company Holdings Ltd 20191219 0 1197 1205 1197 1205 400 1205 up down incorrect
8596.HK ACR HOLDING 20191219 0 600 601 598 599 17300 599 down up incorrect
8599.HK Global Mastermind Holdings Limited 20191219 0 0.039 0.039 0.039 0.039 2000 0.039
86.HK SUN HUNG KAI LTD 20191219 0 3.68 3.68 3.63 3.63 251000 3.1384 down down correct
860.HK WE SOLUTIONS LTD 20191219 0 0.455 0.47 0.455 0.47 4900000 0.47 up up correct
8601.HK Boltek Holdings Limited 20191219 0 0.21 0.22 0.208 0.21 160000 0.21
8603.HK Fameglow Holdings Limited 20191219 0 0.35 0.35 0.35 0.35 0 0.35
8606.HK Kinetix Systems Holdings Limited 20191219 0 0.089 0.089 0.089 0.089 10000 0.089
8607.HK Narnia (Hong Kong) Group Company Limited 20191219 0 0.295 0.3 0.275 0.285 1395000 0.285 down down correct
8609.HK Eggriculture Foods Ltd 20191219 0 0.143 0.149 0.141 0.148 470000 0.148 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191219 0 3.99 4 3.9 4 2679000 3.8315 up up correct
8611.HK Mindtell Technology Limited 20191219 0 0.165 0.165 0.165 0.165 0 0.165
8612.HK World Super Holdings Limited 20191219 0 0.72 0.85 0.72 0.85 2930000 0.85 up up correct
8613.HK Oriental Payment Group Holdings Limited 20191219 0 0.065 0.077 0.063 0.072 1540000 0.072 up up correct
8617.HK Best Linking Group Holdings Limited 20191219 0 0.55 0.55 0.53 0.54 145000 0.4976 down down correct
8619.HK WAC Holdings Limited 20191219 0 2.7 2.8 2.7 2.7 100000 2.7
8621.HK Metropolis Capital Holdings Limited 20191219 0 0.195 0.2 0.195 0.197 1520000 0.197 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191219 0 0.14 0.14 0.138 0.138 312000 0.138 down up incorrect
8627.HK Orange Tour Cultural Holding Limited 20191219 0 0.84 0.86 0.84 0.85 9320000 0.85 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191219 0 7.84 7.94 7.56 7.6 168000 7.6 down down correct
8631.HK Sun Kong Holdings Limited 20191219 0 0.255 0.255 0.242 0.249 170000 0.249 down down correct
8635.HK Novacon Technology Group Limited 20191219 0 0.119 0.121 0.119 0.121 60000 0.1169 up up correct
8645.HK Nomad Technologies Holdings Limited 20191219 0 0.225 0.225 0.214 0.218 8046000 0.218 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191219 0 0.158 0.167 0.156 0.165 2190000 0.165 up up correct
868.HK XINYI GLASS HLDS LTD 20191219 0 9.53 9.65 9.5 9.58 8682596 8.7711 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191219 0 3.27 3.28 3.26 3.27 3469862 2.8671
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191219 0 2.24 2.27 2.24 2.27 322000 2.0676 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191219 0 5.75 5.96 5.75 5.95 2054400 5.6339 up down incorrect
906.HK CPMC HOLDINGS LTD 20191219 0 3.26 3.29 3.19 3.22 1545000 2.909 down down correct
931.HK CHINA LNG GROUP LTD 20191219 0 0.475 0.5 0.475 0.49 2229000 0.49 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191219 0 3.32 3.32 3.28 3.3 2236000 2.8861 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191219 0 2.68 2.71 2.66 2.68 8488000 2.6104
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191219 0 3.8 3.91 3.8 3.91 41500 3.7989 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191219 0 2.73 2.76 2.73 2.76 327000 2.5633 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191219 0 2.21 2.23 2.18 2.2 2710578 1.9937 down down correct
978.HK CHINA MERCHANTS LAND LTD 20191219 0 1.2 1.2 1.18 1.19 1092000 0.9955 down up incorrect
9900.HK Gain Plus Holdings Limited 20191219 0 1.55 1.56 1.49 1.55 252000 1.55
991.HK DATANG INTERNATIONAL POWER GENERAT 20191219 0 1.49 1.5 1.47 1.5 4767476 1.2942 up up correct
9928.HK Times Neighborhood Holdings Limited 20191219 0 4.89 5.15 4.8 4.88 94198053 4.7844 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191219 0 4.63 4.64 4.57 4.63 402752 4.1614
9963.HK Transtech Optelecom Science Holdings Limited 20191219 0 0.98 0.98 0.98 0.98 0 0.98
9966.HK Alphamab Oncology 20191219 0 14 14.44 13.7 14.44 1863000 14.44 up up correct
9978.HK Fineland Living Services Group Limited 20191219 0 0.53 0.54 0.52 0.53 244000 0.5221

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.